Market data
| Official LME-Prices in US Dollar | 20. December 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 8,793.00 | 8,908.00 |
|
| Tin | 28,475.00 | 28,610.00 |
|
| Lead | 1,946.00 | 1,976.50 |
|
| Zinc | 2,958.00 | 2,974.00 |
|
| Aluminium | 2,483.00 | 2,525.00 |
|
| Nickel | 14,965.00 | 15,180.00 |
|
| LME Stocks | 20. December 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 272,325 | 0 |
|
| Tin | 4,760 | 135 |
|
| Lead | 252,475 | -2,775 |
|
| Zinc | 254,125 | -3,400 |
|
| Aluminium | 662,150 | -2,875 |
|
| Nickel | 161,436 | 198 |
|
| Exchange Rates | 20. December 2024 | 19. December 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.03900 | 1.03940 |
|
| ECB-Fixing (14:15 Uhr) | 1.03900 | 1.03950 |
|
| Reference Rate EUR/USD (BFIX) | 1.03905 | 1.03930 |
|
| German Metal Prices | 20. December 2024 | 19. December 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 869.59 | 869.62 |
|
| higher Copper WM-Notiz | 872.77 | 872.80 |
|
| Wieland Copper | - | 996.03 |
|
| Advanced Copper Index (ACI) | - | 996.38 |
|
| Bronze 94/6 | - | 1,178.00 |
|
| Brass MS 58, 1st processing level | - | - |
|
| Brass MS 58, 2st processing level | - | - |
|
| Brass MS 63/37 | - | 829.00 / 829.00 |
|
| Brass MS 63 for wire | - | - |
|
| Precious Metals | 20. December 2024 | 19. December 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,606.15 | 2,621.30 |
|
| Gold in Euro/kg | 79,310.00 | 79,630.00 |
|
| Gold, processed in Euro/kg | 89,170.00 | 89,530.00 |
|
| Fine Silver in Euro/kg | 877.40 / 965.10 | 898.30 / 988.10 |
|
| Fine Silver, processed in Euro/kg | 1,036.60 | 1,061.30 |
|
| Historical Prices | 20. December 2024 | 19. December 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|