Market data

Official LME-Prices in US Dollar 15. January 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 7,180.007,218.00
Tin 20,450.0020,325.00
Lead 2,582.002,579.00
Zinc 3,474.003,426.50
Aluminium 2,227.502,231.50
Nickel 12,835.0012,875.00
LME stocks 16. January 2018 Changes
in tons ChartTableAverage
Copper 204,6501,800
Tin 2,13550
Lead 140,600-450
Zinc 180,125-25
Aluminium 1,083,800-650
Nickel 364,218-30
Exchange Rates 16. January 2018 15. January 2018
EUR/USD LME-FX-rate (MTLE) 1.223201.22700
ECB-Fixing (14:15 Uhr) 1.223001.22770
EUR/USD-Basis DEL-Notiz 1.223401.22690
German Metal Prices 16. January 2018 15. January 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 581.12592.26
higher DEL-Notiz 583.67594.80
MK Copper 682.90694.91
Lead in cables 234.04236.61
Bronze 94/6 784.00795.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 214.92218.86
Brass MS 58, 1st processing level 557.00 / 574.00565.00 / 581.00
Brass MS 58, 2st processing level 603.00 / 614.00613.00 / 623.00
MP 58 552.00560.00
Brass MS 63 for wire 583.00 / 585.00592.00 / 594.00
Brass MS 63/37 576.00 / 582.00585.00 / 589.00
Precious metals 16. January 2018 15. January 2018
Gold London Fixing in USD/Feinunze 1,334.951,343.00
Gold in Euro/kg 34,500.0034,550.00
Gold, processed in Euro/kg 38,750.0038,800.00
Fine Silver in Euro/kg 442.60 / 486.40447.20 / 491.50
Fine Silver, processed in Euro/kg 522.50527.90