Market data
| Official LME-Prices in US Dollar | 20. November 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,022.00 | 9,140.00 |
|
| Tin | 29,150.00 | 29,310.00 |
|
| Lead | 2,006.00 | 2,041.50 |
|
| Zinc | 2,967.50 | 2,983.00 |
|
| Aluminium | 2,654.50 | 2,672.50 |
|
| Nickel | 15,805.00 | 16,095.00 |
|
| LME Stocks | 20. November 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 271,850 | -125 |
|
| Tin | 4,880 | 40 |
|
| Lead | 276,050 | -200 |
|
| Zinc | 268,325 | 7,375 |
|
| Aluminium | 711,400 | -2,500 |
|
| Nickel | 159,408 | 144 |
|
| Exchange Rates | 21. November 2024 | 20. November 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.05280 | 1.05590 |
|
| ECB-Fixing (14:15 Uhr) | 1.05260 | 1.05620 |
|
| Reference Rate EUR/USD (BFIX) | 1.05280 | 1.05600 |
|
| German Metal Prices | 21. November 2024 | 20. November 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 872.72 | 877.33 |
|
| higher Copper WM-Notiz | 875.86 | 880.46 |
|
| Wieland Copper | - | 1,003.16 |
|
| Advanced Copper Index (ACI) | - | 1,004.21 |
|
| Bronze 94/6 | 1,082.00 | 1,188.00 |
|
| Brass MS 58, 1st processing level | 794.00 / 8,012.00 | 795.00 / 813.00 |
|
| Brass MS 58, 2st processing level | 882.00 / 882.00 | 884.00 / 884.00 |
|
| Brass MS 63/37 | 830.00 / 830.00 | 831.00 / 831.00 |
|
| Brass MS 63 for wire | - | 806.00 / 806.00 |
|
| Precious Metals | 21. November 2024 | 20. November 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,669.70 | 2,624.30 |
|
| Gold in Euro/kg | 80,250.00 | 78,630.00 |
|
| Gold, processed in Euro/kg | 90,220.00 | 88,390.00 |
|
| Fine Silver in Euro/kg | 934.30 / 1,027.60 | 925.50 / 1,017.90 |
|
| Fine Silver, processed in Euro/kg | 1,103.80 | 1,093.30 |
|
| Historical Prices | 21. November 2024 | 20. November 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|