Market data
| Official LME-Prices in US Dollar | 21. November 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 8,945.50 | 9,064.00 |
|
| Tin | 28,825.00 | 28,910.00 |
|
| Lead | 1,975.00 | 2,007.00 |
|
| Zinc | 2,987.00 | 2,994.00 |
|
| Aluminium | 2,591.00 | 2,625.50 |
|
| Nickel | 15,705.00 | 16,000.00 |
|
| LME Stocks | 21. November 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 272,625 | 775 |
|
| Tin | 4,865 | -15 |
|
| Lead | 275,800 | -250 |
|
| Zinc | 264,625 | -3,700 |
|
| Aluminium | 711,050 | -350 |
|
| Nickel | 158,046 | -1,362 |
|
| Exchange Rates | 22. November 2024 | 21. November 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.04080 | 1.05280 |
|
| ECB-Fixing (14:15 Uhr) | 1.04120 | 1.05260 |
|
| Reference Rate EUR/USD (BFIX) | 1.04050 | 1.05280 |
|
| German Metal Prices | 22. November 2024 | 21. November 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 871.84 | 872.72 |
|
| higher Copper WM-Notiz | 875.01 | 875.86 |
|
| Wieland Copper | 998.31 | 998.48 |
|
| Advanced Copper Index (ACI) | 998.75 | 999.32 |
|
| Bronze 94/6 | 1,182.00 | 1,182.00 |
|
| Brass MS 58, 1st processing level | 794.00 / 813.00 | 794.00 / 812.00 |
|
| Brass MS 58, 2st processing level | 883.00 / 883.00 | 882.00 / 882.00 |
|
| Brass MS 63/37 | 830.00 / 830.00 | 830.00 / 830.00 |
|
| Brass MS 63 for wire | 805.00 / 805.00 | 804.00 / 804.00 |
|
| Precious Metals | 22. November 2024 | 21. November 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,706.25 | 2,669.70 |
|
| Gold in Euro/kg | 82,050.00 | 80,250.00 |
|
| Gold, processed in Euro/kg | 92,250.00 | 90,220.00 |
|
| Fine Silver in Euro/kg | 950.80 / 1,045.90 | 934.30 / 1,027.60 |
|
| Fine Silver, processed in Euro/kg | 1,123.40 | 1,103.80 |
|
| Historical Prices | 22. November 2024 | 21. November 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|