Market data
Wieland Copper
| date | Wieland Copper |
|---|
| 20. November 2024 |
1,003.16 |
| 19. November 2024 |
991.84 |
| 18. November 2024 |
988.04 |
| 15. November 2024 |
1,005.06 |
| 14. November 2024 |
979.58 |
| 13. November 2024 |
991.22 |
| 12. November 2024 |
995.84 |
| 11. November 2024 |
1,017.27 |
| 08. November 2024 |
1,013.21 |
| 07. November 2024 |
1,019.14 |
| 06. November 2024 |
1,013.26 |
| 05. November 2024 |
1,027.53 |
| 04. November 2024 |
1,018.66 |
| 01. November 2024 |
1,012.17 |
| date | Wieland Copper |
|---|
| 31. October 2024 |
1,013.38 |
| 30. October 2024 |
1,012.64 |
| 29. October 2024 |
1,023.10 |
| 28. October 2024 |
1,016.97 |
| 25. October 2024 |
1,014.55 |
| 24. October 2024 |
1,019.96 |
| 23. October 2024 |
1,017.81 |
| 22. October 2024 |
1,025.46 |
| 21. October 2024 |
1,031.86 |
| 18. October 2024 |
1,020.79 |
| 17. October 2024 |
1,010.36 |
| 16. October 2024 |
1,018.07 |
| 15. October 2024 |
1,009.05 |
| 14. October 2024 |
1,018.99 |
| 11. October 2024 |
1,025.13 |
| 10. October 2024 |
1,016.26 |
| 09. October 2024 |
1,018.40 |
| 08. October 2024 |
1,022.03 |
| 07. October 2024 |
1,042.13 |
| 04. October 2024 |
1,033.94 |
| 03. October 2024 |
1,032.93 |
| 02. October 2024 |
1,039.26 |
| 01. October 2024 |
1,025.11 |
| date | Wieland Copper |
|---|
| 30. September 2024 |
1,017.12 |
| 27. September 2024 |
1,029.03 |
| 26. September 2024 |
1,028.43 |
| 25. September 2024 |
1,003.23 |
| 24. September 2024 |
1,007.65 |
| 23. September 2024 |
982.24 |
| 20. September 2024 |
985.02 |
| 19. September 2024 |
986.37 |
| 18. September 2024 |
978.16 |
| 17. September 2024 |
972.42 |
| 16. September 2024 |
971.20 |
| 13. September 2024 |
961.71 |
| 12. September 2024 |
971.14 |
| 11. September 2024 |
958.07 |
| 10. September 2024 |
952.39 |
| 09. September 2024 |
956.47 |
| 06. September 2024 |
953.29 |
| 05. September 2024 |
944.94 |
| 04. September 2024 |
940.73 |
| 03. September 2024 |
944.19 |
| 02. September 2024 |
959.15 |
| date | Wieland Copper |
|---|
| 30. August 2024 |
974.76 |
| 29. August 2024 |
964.07 |
| 28. August 2024 |
963.70 |
| 27. August 2024 |
970.83 |
| 23. August 2024 |
957.81 |
| 22. August 2024 |
955.31 |
| 21. August 2024 |
964.62 |
| 20. August 2024 |
968.73 |
| 19. August 2024 |
968.66 |
| 16. August 2024 |
955.94 |
| 15. August 2024 |
960.97 |
| 14. August 2024 |
950.28 |
| 13. August 2024 |
950.94 |
| 12. August 2024 |
953.22 |
| 09. August 2024 |
949.62 |
| 08. August 2024 |
933.18 |
| 07. August 2024 |
937.36 |
| 06. August 2024 |
940.95 |
| 05. August 2024 |
928.06 |
| 02. August 2024 |
973.94 |
| 01. August 2024 |
979.32 |
| date | Wieland Copper |
|---|
| 31. July 2024 |
977.79 |
| 30. July 2024 |
957.84 |
| 29. July 2024 |
968.05 |
| 26. July 2024 |
975.33 |
| 25. July 2024 |
966.65 |
| 24. July 2024 |
976.57 |
| 23. July 2024 |
978.83 |
| 22. July 2024 |
983.73 |
| 19. July 2024 |
991.66 |
| 18. July 2024 |
1,000.80 |
| 17. July 2024 |
1,018.46 |
| 16. July 2024 |
1,024.82 |
| 15. July 2024 |
1,035.54 |
| 12. July 2024 |
1,036.36 |
| 11. July 2024 |
1,041.64 |
| 10. July 2024 |
1,044.75 |
| 09. July 2024 |
1,052.37 |
| 08. July 2024 |
1,055.34 |
| 05. July 2024 |
1,056.79 |
| 04. July 2024 |
1,050.43 |
| 03. July 2024 |
1,044.10 |
| 02. July 2024 |
1,039.82 |
| 01. July 2024 |
1,034.51 |
| date | Wieland Copper |
|---|
| 28. June 2024 |
1,035.68 |
| 27. June 2024 |
1,030.32 |
| 26. June 2024 |
1,030.46 |
| 25. June 2024 |
1,035.68 |
| 24. June 2024 |
1,037.42 |
| 21. June 2024 |
1,044.84 |
| 20. June 2024 |
1,050.45 |
| 19. June 2024 |
1,047.83 |
| 18. June 2024 |
1,028.76 |
| 17. June 2024 |
1,034.24 |
| 14. June 2024 |
1,052.79 |
| 13. June 2024 |
1,052.33 |
| 12. June 2024 |
1,050.92 |
| 11. June 2024 |
1,041.66 |
| 10. June 2024 |
1,051.54 |
| 07. June 2024 |
1,051.72 |
| 06. June 2024 |
1,063.87 |
| 05. June 2024 |
1,047.87 |
| 04. June 2024 |
1,057.18 |
| 03. June 2024 |
1,071.45 |
| date | Wieland Copper |
|---|
| 31. May 2024 |
1,070.66 |
| 30. May 2024 |
1,076.85 |
| 29. May 2024 |
1,101.02 |
| 28. May 2024 |
1,101.01 |
| 27. May 2024 |
1,096.45 |
| 24. May 2024 |
1,098.11 |
| 23. May 2024 |
1,100.58 |
| 22. May 2024 |
1,118.44 |
| 21. May 2024 |
1,145.96 |
| 20. May 2024 |
1,154.80 |
| 17. May 2024 |
1,111.70 |
| 16. May 2024 |
1,100.68 |
| 15. May 2024 |
1,096.09 |
| 14. May 2024 |
1,085.27 |
| 13. May 2024 |
1,078.98 |
| 10. May 2024 |
1,073.48 |
| 09. May 2024 |
1,057.38 |
| 08. May 2024 |
1,056.91 |
| 07. May 2024 |
1,065.36 |
| 06. May 2024 |
1,053.89 |
| 03. May 2024 |
1,056.52 |
| 02. May 2024 |
1,053.19 |
| 01. May 2024 |
1,069.20 |
| date | Wieland Copper |
|---|
| 30. April 2024 |
1,082.36 |
| 29. April 2024 |
1,079.35 |
| 26. April 2024 |
1,072.42 |
| 25. April 2024 |
1,064.55 |
| 24. April 2024 |
1,055.75 |
| 23. April 2024 |
1,049.68 |
| 22. April 2024 |
1,075.14 |
| 19. April 2024 |
1,066.96 |
| 18. April 2024 |
1,051.52 |
| 17. April 2024 |
1,037.24 |
| 16. April 2024 |
1,030.69 |
| 15. April 2024 |
1,031.02 |
| 12. April 2024 |
1,032.41 |
| 11. April 2024 |
1,009.18 |
| 10. April 2024 |
1,009.59 |
| 09. April 2024 |
1,002.29 |
| 08. April 2024 |
1,006.23 |
| 05. April 2024 |
995.04 |
| 04. April 2024 |
999.26 |
| 03. April 2024 |
973.72 |
| 02. April 2024 |
975.41 |
| date | Wieland Copper |
|---|
| 28. March 2024 |
952.09 |
| 27. March 2024 |
947.33 |
| 26. March 2024 |
951.25 |
| 25. March 2024 |
951.13 |
| 22. March 2024 |
951.09 |
| 21. March 2024 |
956.71 |
| 20. March 2024 |
954.49 |
| 19. March 2024 |
962.10 |
| 18. March 2024 |
968.14 |
| 15. March 2024 |
961.93 |
| 14. March 2024 |
947.01 |
| 13. March 2024 |
940.33 |
| 12. March 2024 |
925.89 |
| 11. March 2024 |
920.86 |
| 08. March 2024 |
923.74 |
| 07. March 2024 |
927.56 |
| 06. March 2024 |
918.16 |
| 05. March 2024 |
918.88 |
| 04. March 2024 |
919.95 |
| 01. March 2024 |
918.18 |
| date | Wieland Copper |
|---|
| 29. February 2024 |
916.43 |
| 28. February 2024 |
913.39 |
| 27. February 2024 |
914.82 |
| 26. February 2024 |
913.02 |
| 23. February 2024 |
921.00 |
| 22. February 2024 |
924.27 |
| 21. February 2024 |
926.85 |
| 20. February 2024 |
916.91 |
| 19. February 2024 |
918.82 |
| 16. February 2024 |
914.89 |
| 15. February 2024 |
900.32 |
| 14. February 2024 |
901.55 |
| 13. February 2024 |
900.03 |
| 12. February 2024 |
891.59 |
| 09. February 2024 |
892.27 |
| 08. February 2024 |
904.11 |
| 07. February 2024 |
910.38 |
| 06. February 2024 |
913.53 |
| 05. February 2024 |
917.10 |
| 02. February 2024 |
913.16 |
| 01. February 2024 |
922.31 |
| date | Wieland Copper |
|---|
| 31. January 2024 |
927.90 |
| 30. January 2024 |
922.02 |
| 29. January 2024 |
920.07 |
| 26. January 2024 |
918.91 |
| 25. January 2024 |
921.04 |
| 24. January 2024 |
917.84 |
| 23. January 2024 |
903.20 |
| 22. January 2024 |
898.08 |
| 19. January 2024 |
900.81 |
| 18. January 2024 |
892.96 |
| 17. January 2024 |
897.16 |
| 16. January 2024 |
901.05 |
| 15. January 2024 |
891.49 |
| 12. January 2024 |
894.56 |
| 11. January 2024 |
898.02 |
| 10. January 2024 |
896.72 |
| 09. January 2024 |
898.20 |
| 08. January 2024 |
897.24 |
| 05. January 2024 |
904.36 |
| 04. January 2024 |
904.26 |
| 03. January 2024 |
907.88 |
| 02. January 2024 |
909.42 |
Wieland Copper
| date | Wieland Copper |
|---|
| 29. December 2023 |
906.00 |
| 28. December 2023 |
906.18 |
| 27. December 2023 |
908.10 |
| 22. December 2023 |
910.91 |
| 21. December 2023 |
910.18 |
| 20. December 2023 |
914.53 |
| 19. December 2023 |
909.47 |
| 18. December 2023 |
912.13 |
| 15. December 2023 |
914.38 |
| 14. December 2023 |
914.96 |
| 13. December 2023 |
901.71 |
| 12. December 2023 |
907.01 |
| 11. December 2023 |
910.54 |
| 08. December 2023 |
916.16 |
| 07. December 2023 |
904.33 |
| 06. December 2023 |
911.18 |
| 05. December 2023 |
904.41 |
| 04. December 2023 |
915.29 |
| 01. December 2023 |
918.42 |
| date | Wieland Copper |
|---|
| 30. November 2023 |
902.22 |
| 29. November 2023 |
902.51 |
| 28. November 2023 |
895.15 |
| 27. November 2023 |
895.40 |
| 24. November 2023 |
899.85 |
| 23. November 2023 |
901.72 |
| 22. November 2023 |
900.44 |
| 21. November 2023 |
899.64 |
| 20. November 2023 |
893.80 |
| 17. November 2023 |
888.84 |
| 16. November 2023 |
892.86 |
| 15. November 2023 |
891.57 |
| 14. November 2023 |
894.49 |
| 13. November 2023 |
891.96 |
| 10. November 2023 |
890.28 |
| 09. November 2023 |
892.14 |
| 08. November 2023 |
899.60 |
| 07. November 2023 |
896.77 |
| 06. November 2023 |
898.24 |
| 03. November 2023 |
894.70 |
| 02. November 2023 |
897.91 |
| 01. November 2023 |
905.61 |
| date | Wieland Copper |
|---|
| 31. October 2023 |
898.38 |
| 30. October 2023 |
907.26 |
| 27. October 2023 |
898.24 |
| 26. October 2023 |
895.77 |
| 25. October 2023 |
893.62 |
| 24. October 2023 |
883.58 |
| 23. October 2023 |
878.79 |
| 20. October 2023 |
884.85 |
| 19. October 2023 |
893.99 |
| 18. October 2023 |
894.69 |
| 17. October 2023 |
883.22 |
| 16. October 2023 |
893.86 |
| 13. October 2023 |
891.95 |
| 12. October 2023 |
894.59 |
| 11. October 2023 |
890.61 |
| 10. October 2023 |
889.42 |
| 09. October 2023 |
904.24 |
| 06. October 2023 |
888.11 |
| 05. October 2023 |
884.12 |
| 04. October 2023 |
896.11 |
| 03. October 2023 |
903.20 |
| 02. October 2023 |
912.37 |
| date | Wieland Copper |
|---|
| 29. September 2023 |
920.18 |
| 28. September 2023 |
912.67 |
| 27. September 2023 |
903.20 |
| 26. September 2023 |
903.24 |
| 25. September 2023 |
904.76 |
| 22. September 2023 |
912.25 |
| 21. September 2023 |
903.66 |
| 20. September 2023 |
915.49 |
| 19. September 2023 |
910.84 |
| 18. September 2023 |
923.18 |
| 15. September 2023 |
929.58 |
| 14. September 2023 |
927.64 |
| 13. September 2023 |
920.04 |
| 12. September 2023 |
920.30 |
| 11. September 2023 |
919.63 |
| 08. September 2023 |
910.68 |
| 07. September 2023 |
911.91 |
| 06. September 2023 |
923.76 |
| 05. September 2023 |
927.99 |
| 04. September 2023 |
919.92 |
| 01. September 2023 |
927.73 |
| date | Wieland Copper |
|---|
| 31. August 2023 |
909.84 |
| 30. August 2023 |
912.09 |
| 29. August 2023 |
916.46 |
| 28. August 2023 |
917.10 |
| 25. August 2023 |
917.35 |
| 24. August 2023 |
911.66 |
| 23. August 2023 |
916.28 |
| 22. August 2023 |
906.56 |
| 21. August 2023 |
894.78 |
| 18. August 2023 |
892.26 |
| 17. August 2023 |
893.45 |
| 16. August 2023 |
883.84 |
| 15. August 2023 |
882.11 |
| 14. August 2023 |
892.43 |
| 11. August 2023 |
887.84 |
| 10. August 2023 |
903.80 |
| 09. August 2023 |
904.72 |
| 08. August 2023 |
895.56 |
| 07. August 2023 |
913.40 |
| 04. August 2023 |
912.73 |
| 03. August 2023 |
915.06 |
| 02. August 2023 |
918.64 |
| 01. August 2023 |
935.86 |
| date | Wieland Copper |
|---|
| 31. July 2023 |
923.30 |
| 28. July 2023 |
920.61 |
| 27. July 2023 |
908.91 |
| 26. July 2023 |
910.59 |
| 25. July 2023 |
917.78 |
| 24. July 2023 |
897.80 |
| 21. July 2023 |
895.27 |
| 20. July 2023 |
899.67 |
| 19. July 2023 |
881.32 |
| 18. July 2023 |
883.65 |
| 17. July 2023 |
889.90 |
| 14. July 2023 |
908.61 |
| 13. July 2023 |
906.54 |
| 12. July 2023 |
898.44 |
| 11. July 2023 |
901.34 |
| 10. July 2023 |
895.44 |
| 07. July 2023 |
902.08 |
| 06. July 2023 |
899.74 |
| 05. July 2023 |
898.23 |
| 04. July 2023 |
906.21 |
| 03. July 2023 |
906.80 |
| date | Wieland Copper |
|---|
| 30. June 2023 |
896.23 |
| 29. June 2023 |
885.13 |
| 28. June 2023 |
894.99 |
| 27. June 2023 |
904.18 |
| 26. June 2023 |
913.20 |
| 23. June 2023 |
921.78 |
| 22. June 2023 |
929.85 |
| 21. June 2023 |
917.76 |
| 20. June 2023 |
924.71 |
| 19. June 2023 |
923.07 |
| 16. June 2023 |
921.65 |
| 15. June 2023 |
925.44 |
| 14. June 2023 |
924.74 |
| 13. June 2023 |
922.04 |
| 12. June 2023 |
911.46 |
| 09. June 2023 |
918.26 |
| 08. June 2023 |
909.30 |
| 07. June 2023 |
921.86 |
| 06. June 2023 |
920.91 |
| 05. June 2023 |
915.36 |
| 02. June 2023 |
916.64 |
| 01. June 2023 |
908.61 |
| date | Wieland Copper |
|---|
| 31. May 2023 |
891.62 |
| 30. May 2023 |
896.93 |
| 29. May 2023 |
895.34 |
| 26. May 2023 |
892.16 |
| 25. May 2023 |
877.99 |
| 24. May 2023 |
873.13 |
| 23. May 2023 |
878.44 |
| 22. May 2023 |
887.69 |
| 19. May 2023 |
901.40 |
| 18. May 2023 |
895.78 |
| 17. May 2023 |
895.16 |
| 16. May 2023 |
880.60 |
| 15. May 2023 |
902.07 |
| 12. May 2023 |
896.17 |
| 11. May 2023 |
895.62 |
| 10. May 2023 |
913.57 |
| 09. May 2023 |
923.61 |
| 08. May 2023 |
908.58 |
| 05. May 2023 |
910.54 |
| 04. May 2023 |
910.21 |
| 03. May 2023 |
907.90 |
| 02. May 2023 |
922.22 |
| date | Wieland Copper |
|---|
| 28. April 2023 |
921.45 |
| 27. April 2023 |
906.46 |
| 26. April 2023 |
916.34 |
| 25. April 2023 |
913.15 |
| 24. April 2023 |
937.71 |
| 21. April 2023 |
944.70 |
| 20. April 2023 |
952.38 |
| 19. April 2023 |
954.72 |
| 18. April 2023 |
960.24 |
| 17. April 2023 |
961.20 |
| 14. April 2023 |
964.04 |
| 13. April 2023 |
959.93 |
| 12. April 2023 |
948.33 |
| 11. April 2023 |
953.07 |
| 06. April 2023 |
952.18 |
| 05. April 2023 |
944.38 |
| 04. April 2023 |
962.50 |
| 03. April 2023 |
968.52 |
| date | Wieland Copper |
|---|
| 31. March 2023 |
966.07 |
| 30. March 2023 |
975.10 |
| 29. March 2023 |
978.43 |
| 28. March 2023 |
969.02 |
| 27. March 2023 |
968.71 |
| 24. March 2023 |
975.75 |
| 23. March 2023 |
963.60 |
| 22. March 2023 |
968.26 |
| 21. March 2023 |
962.79 |
| 20. March 2023 |
954.92 |
| 17. March 2023 |
956.55 |
| 16. March 2023 |
951.25 |
| 15. March 2023 |
952.66 |
| 14. March 2023 |
974.44 |
| 13. March 2023 |
953.40 |
| 10. March 2023 |
972.65 |
| 09. March 2023 |
981.04 |
| 08. March 2023 |
982.58 |
| 07. March 2023 |
972.82 |
| 06. March 2023 |
974.82 |
| 03. March 2023 |
990.10 |
| 02. March 2023 |
985.71 |
| 01. March 2023 |
995.36 |
| date | Wieland Copper |
|---|
| 28. February 2023 |
979.55 |
| 27. February 2023 |
975.54 |
| 24. February 2023 |
980.43 |
| 23. February 2023 |
1,001.13 |
| 22. February 2023 |
1,004.41 |
| 21. February 2023 |
1,001.36 |
| 20. February 2023 |
991.53 |
| 17. February 2023 |
981.88 |
| 16. February 2023 |
977.31 |
| 15. February 2023 |
970.31 |
| 14. February 2023 |
975.39 |
| 13. February 2023 |
979.47 |
| 10. February 2023 |
979.60 |
| 09. February 2023 |
976.52 |
| 08. February 2023 |
984.82 |
| 07. February 2023 |
973.55 |
| 06. February 2023 |
969.88 |
| 03. February 2023 |
972.23 |
| 02. February 2023 |
972.97 |
| 01. February 2023 |
987.15 |
| date | Wieland Copper |
|---|
| 31. January 2023 |
983.23 |
| 30. January 2023 |
991.13 |
| 27. January 2023 |
1,005.86 |
| 26. January 2023 |
997.93 |
| 25. January 2023 |
996.96 |
| 24. January 2023 |
1,002.84 |
| 23. January 2023 |
1,005.28 |
| 20. January 2023 |
999.53 |
| 19. January 2023 |
996.33 |
| 18. January 2023 |
1,018.79 |
| 17. January 2023 |
984.71 |
| 16. January 2023 |
991.05 |
| 13. January 2023 |
987.82 |
| 12. January 2023 |
988.78 |
| 11. January 2023 |
982.54 |
| 10. January 2023 |
962.63 |
| 09. January 2023 |
960.98 |
| 06. January 2023 |
942.27 |
| 05. January 2023 |
938.28 |
| 04. January 2023 |
916.87 |
| 03. January 2023 |
941.04 |
Wieland Copper
| date | Wieland Copper |
|---|
| 30. December 2022 |
918.37 |
| 29. December 2022 |
921.18 |
| 28. December 2022 |
926.93 |
| 23. December 2022 |
915.29 |
| 22. December 2022 |
917.53 |
| 21. December 2022 |
916.28 |
| 20. December 2022 |
915.15 |
| 19. December 2022 |
918.65 |
| 16. December 2022 |
907.51 |
| 15. December 2022 |
922.26 |
| 14. December 2022 |
923.73 |
| 13. December 2022 |
928.61 |
| 12. December 2022 |
927.13 |
| 09. December 2022 |
939.09 |
| 08. December 2022 |
947.10 |
| 07. December 2022 |
925.18 |
| 06. December 2022 |
928.22 |
| 05. December 2022 |
930.77 |
| 02. December 2022 |
925.60 |
| 01. December 2022 |
920.90 |
| date | Wieland Copper |
|---|
| 30. November 2022 |
925.88 |
| 29. November 2022 |
908.90 |
| 28. November 2022 |
893.21 |
| 25. November 2022 |
911.82 |
| 24. November 2022 |
901.07 |
| 23. November 2022 |
905.85 |
| 22. November 2022 |
913.95 |
| 21. November 2022 |
906.63 |
| 18. November 2022 |
911.13 |
| 17. November 2022 |
925.15 |
| 16. November 2022 |
933.60 |
| 15. November 2022 |
937.30 |
| 14. November 2022 |
944.90 |
| 11. November 2022 |
956.18 |
| 10. November 2022 |
950.51 |
| 09. November 2022 |
937.91 |
| 08. November 2022 |
936.84 |
| 07. November 2022 |
935.51 |
| 04. November 2022 |
943.76 |
| 03. November 2022 |
910.03 |
| 02. November 2022 |
916.19 |
| 01. November 2022 |
917.26 |
| date | Wieland Copper |
|---|
| 31. October 2022 |
896.47 |
| 28. October 2022 |
907.03 |
| 27. October 2022 |
910.95 |
| 26. October 2022 |
911.81 |
| 25. October 2022 |
901.52 |
| 24. October 2022 |
918.05 |
| 21. October 2022 |
913.60 |
| 20. October 2022 |
911.70 |
| 19. October 2022 |
896.89 |
| 18. October 2022 |
904.89 |
| 17. October 2022 |
932.58 |
| 14. October 2022 |
931.87 |
| 13. October 2022 |
926.64 |
| 12. October 2022 |
923.25 |
| 11. October 2022 |
917.83 |
| 10. October 2022 |
927.68 |
| 07. October 2022 |
910.26 |
| 06. October 2022 |
921.90 |
| 05. October 2022 |
909.33 |
| 04. October 2022 |
903.36 |
| 03. October 2022 |
906.77 |
