Market data
| Official LME-Prices in US Dollar | 19. February 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,433.00 | 9,490.00 |
|
| Tin | 32,625.00 | 32,675.00 |
|
| Lead | 1,940.00 | 1,978.00 |
|
| Zinc | 2,851.00 | 2,886.00 |
|
| Aluminium | 2,709.50 | 2,692.50 |
|
| Nickel | 15,130.00 | 15,325.00 |
|
| LME Stocks | 19. February 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 270,900 | 7,125 |
|
| Tin | 3,965 | 55 |
|
| Lead | 219,825 | -950 |
|
| Zinc | 155,550 | -3,200 |
|
| Aluminium | 547,950 | -4,000 |
|
| Nickel | 190,452 | 936 |
|
| Exchange Rates | 19. February 2025 | 18. February 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.04290 | 1.04560 |
|
| ECB-Fixing (14:15 Uhr) | 1.04340 | 1.04470 |
|
| Reference Rate EUR/USD (BFIX) | 1.04300 | 1.04560 |
|
| German Metal Prices | 19. February 2025 | 18. February 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 927.74 | 912.21 |
|
| higher Copper WM-Notiz | 930.91 | 915.37 |
|
| Wieland Copper | 1,057.60 | 1,040.75 |
|
| Advanced Copper Index (ACI) | 1,059.31 | 1,042.38 |
|
| Bronze 94/6 | 1,265.00 | 1,250.00 |
|
| Brass MS 58, 1st processing level | 824.00 / 843.00 | 813.00 / 831.00 |
|
| Brass MS 58, 2st processing level | 916.00 / 916.00 | 904.00 / 904.00 |
|
| Brass MS 63/37 | 864.00 / 864.00 | 852.00 / 852.00 |
|
| Brass MS 63 for wire | 839.00 / 839.00 | 827.00 / 827.00 |
|
| Precious Metals | 19. February 2025 | 18. February 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,944.40 | 2,908.85 |
|
| Gold in Euro/kg | 89,270.00 | 87,900.00 |
|
| Gold, processed in Euro/kg | 100,370.00 | 98,820.00 |
|
| Fine Silver in Euro/kg | 999.00 / 1,098.80 | 982.90 / 1,081.20 |
|
| Fine Silver, processed in Euro/kg | 1,180.20 | 1,161.20 |
|
| Historical Prices | 19. February 2025 | 18. February 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|