Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 20. November 2024 |
29,150.00 |
29,310.00 |
4,880 |
| 19. November 2024 |
28,625.00 |
28,950.00 |
4,840 |
| 18. November 2024 |
28,675.00 |
28,900.00 |
4,910 |
| 15. November 2024 |
29,175.00 |
29,400.00 |
4,910 |
| 14. November 2024 |
29,025.00 |
29,175.00 |
4,385 |
| 13. November 2024 |
29,800.00 |
30,000.00 |
4,390 |
| 12. November 2024 |
29,950.00 |
30,150.00 |
4,490 |
| 11. November 2024 |
31,750.00 |
31,850.00 |
4,495 |
| 08. November 2024 |
31,550.00 |
31,700.00 |
4,520 |
| 07. November 2024 |
31,605.00 |
31,850.00 |
4,505 |
| 06. November 2024 |
31,400.00 |
31,350.00 |
4,550 |
| 05. November 2024 |
32,050.00 |
32,250.00 |
4,540 |
| 04. November 2024 |
32,100.00 |
32,060.00 |
4,570 |
| 01. November 2024 |
31,475.00 |
31,600.00 |
4,670 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2024 |
31,200.00 |
31,400.00 |
4,670 |
| 30. October 2024 |
30,850.00 |
31,060.00 |
4,620 |
| 29. October 2024 |
31,145.00 |
31,300.00 |
4,680 |
| 28. October 2024 |
31,350.00 |
31,600.00 |
4,705 |
| 25. October 2024 |
31,175.00 |
31,275.00 |
4,730 |
| 24. October 2024 |
31,250.00 |
31,375.00 |
4,840 |
| 23. October 2024 |
31,000.00 |
31,035.00 |
4,810 |
| 22. October 2024 |
30,895.00 |
31,100.00 |
4,800 |
| 21. October 2024 |
31,395.00 |
31,600.00 |
4,760 |
| 18. October 2024 |
31,500.00 |
31,700.00 |
4,770 |
| 17. October 2024 |
31,310.00 |
31,380.00 |
4,595 |
| 16. October 2024 |
32,500.00 |
32,655.00 |
4,595 |
| 15. October 2024 |
31,900.00 |
32,055.00 |
4,520 |
| 14. October 2024 |
32,500.00 |
32,750.00 |
4,535 |
| 11. October 2024 |
33,150.00 |
33,300.00 |
4,585 |
| 10. October 2024 |
32,560.00 |
32,800.00 |
4,505 |
| 09. October 2024 |
32,600.00 |
32,650.00 |
4,505 |
| 08. October 2024 |
33,175.00 |
33,110.00 |
4,505 |
| 07. October 2024 |
34,100.00 |
34,100.00 |
4,525 |
| 04. October 2024 |
33,805.00 |
33,775.00 |
4,580 |
| 03. October 2024 |
33,810.00 |
33,825.00 |
4,565 |
| 02. October 2024 |
34,275.00 |
34,300.00 |
4,570 |
| 01. October 2024 |
33,550.00 |
33,500.00 |
4,595 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2024 |
33,325.00 |
33,305.00 |
4,660 |
| 27. September 2024 |
32,450.00 |
32,375.00 |
4,740 |
| 26. September 2024 |
32,400.00 |
32,500.00 |
4,730 |
| 25. September 2024 |
32,250.00 |
32,150.00 |
4,730 |
| 24. September 2024 |
32,500.00 |
32,505.00 |
4,780 |
| 23. September 2024 |
32,050.00 |
32,150.00 |
4,795 |
| 20. September 2024 |
32,150.00 |
32,175.00 |
4,830 |
| 19. September 2024 |
31,925.00 |
32,025.00 |
4,790 |
| 18. September 2024 |
31,600.00 |
31,750.00 |
4,755 |
| 17. September 2024 |
31,750.00 |
31,875.00 |
4,770 |
| 16. September 2024 |
31,895.00 |
32,000.00 |
4,785 |
| 13. September 2024 |
31,750.00 |
31,900.00 |
4,725 |
| 12. September 2024 |
31,400.00 |
31,350.00 |
4,725 |
| 11. September 2024 |
31,100.00 |
31,150.00 |
4,695 |
| 10. September 2024 |
30,750.00 |
30,850.00 |
4,660 |
| 09. September 2024 |
31,050.00 |
31,005.00 |
4,685 |
| 06. September 2024 |
31,500.00 |
31,450.00 |
4,685 |
| 05. September 2024 |
30,300.00 |
30,150.00 |
4,635 |
| 04. September 2024 |
30,200.00 |
30,300.00 |
4,625 |
| 03. September 2024 |
30,875.00 |
30,900.00 |
4,585 |
| 02. September 2024 |
31,300.00 |
31,205.00 |
4,630 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2024 |
32,425.00 |
32,550.00 |
4,630 |
| 29. August 2024 |
32,545.00 |
32,495.00 |
4,600 |
| 28. August 2024 |
32,475.00 |
32,400.00 |
4,570 |
| 27. August 2024 |
33,085.00 |
33,000.00 |
4,510 |
| 23. August 2024 |
32,825.00 |
32,825.00 |
4,500 |
| 22. August 2024 |
32,755.00 |
32,850.00 |
4,470 |
| 21. August 2024 |
32,535.00 |
32,700.00 |
4,230 |
| 20. August 2024 |
32,650.00 |
32,775.00 |
4,150 |
| 19. August 2024 |
32,410.00 |
32,475.00 |
4,140 |
| 16. August 2024 |
31,560.00 |
31,650.00 |
4,140 |
| 15. August 2024 |
31,750.00 |
31,895.00 |
4,125 |
| 14. August 2024 |
31,410.00 |
31,575.00 |
4,400 |
| 13. August 2024 |
31,360.00 |
31,110.00 |
4,525 |
| 12. August 2024 |
32,010.00 |
31,900.00 |
4,510 |
| 09. August 2024 |
31,900.00 |
31,800.00 |
4,535 |
| 08. August 2024 |
30,125.00 |
30,075.00 |
4,535 |
| 07. August 2024 |
29,800.00 |
29,900.00 |
4,570 |
| 06. August 2024 |
29,400.00 |
29,575.00 |
4,695 |
| 05. August 2024 |
28,900.00 |
28,950.00 |
4,695 |
| 02. August 2024 |
30,200.00 |
30,350.00 |
4,720 |
| 01. August 2024 |
29,635.00 |
29,900.00 |
4,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2024 |
29,610.00 |
30,025.00 |
4,600 |
| 30. July 2024 |
28,405.00 |
28,750.00 |
4,625 |
| 29. July 2024 |
29,155.00 |
29,350.00 |
4,605 |
| 26. July 2024 |
29,410.00 |
29,600.00 |
4,605 |
| 25. July 2024 |
29,080.00 |
29,300.00 |
4,605 |
| 24. July 2024 |
30,050.00 |
30,200.00 |
4,605 |
| 23. July 2024 |
29,050.00 |
29,110.00 |
4,590 |
| 22. July 2024 |
30,200.00 |
30,375.00 |
4,570 |
| 19. July 2024 |
30,695.00 |
30,850.00 |
4,560 |
| 18. July 2024 |
31,700.00 |
31,800.00 |
4,505 |
| 17. July 2024 |
33,300.00 |
33,360.00 |
4,455 |
| 16. July 2024 |
32,950.00 |
33,085.00 |
4,460 |
| 15. July 2024 |
33,600.00 |
33,785.00 |
4,440 |
| 12. July 2024 |
33,950.00 |
33,955.00 |
4,440 |
| 11. July 2024 |
35,600.00 |
35,350.00 |
4,440 |
| 10. July 2024 |
34,900.00 |
34,700.00 |
4,450 |
| 09. July 2024 |
34,325.00 |
34,300.00 |
4,600 |
| 08. July 2024 |
34,450.00 |
34,400.00 |
4,625 |
| 05. July 2024 |
33,595.00 |
33,625.00 |
4,570 |
| 04. July 2024 |
33,225.00 |
33,250.00 |
4,565 |
| 03. July 2024 |
33,100.00 |
33,275.00 |
4,575 |
| 02. July 2024 |
32,900.00 |
33,150.00 |
4,725 |
| 01. July 2024 |
32,840.00 |
33,050.00 |
4,750 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2024 |
33,000.00 |
33,200.00 |
4,770 |
| 27. June 2024 |
32,085.00 |
32,275.00 |
4,780 |
| 26. June 2024 |
31,560.00 |
31,850.00 |
4,780 |
| 25. June 2024 |
32,645.00 |
32,850.00 |
4,725 |
| 24. June 2024 |
32,595.00 |
32,850.00 |
4,735 |
| 21. June 2024 |
32,650.00 |
32,900.00 |
4,735 |
| 20. June 2024 |
32,575.00 |
32,875.00 |
4,745 |
| 19. June 2024 |
32,150.00 |
32,350.00 |
4,765 |
| 18. June 2024 |
31,775.00 |
32,000.00 |
4,675 |
| 17. June 2024 |
31,800.00 |
31,900.00 |
4,675 |
| 14. June 2024 |
32,410.00 |
32,700.00 |
4,610 |
| 13. June 2024 |
33,150.00 |
33,400.00 |
4,665 |
| 12. June 2024 |
32,750.00 |
32,925.00 |
4,665 |
| 11. June 2024 |
31,750.00 |
32,000.00 |
4,820 |
| 10. June 2024 |
31,700.00 |
32,000.00 |
4,795 |
| 07. June 2024 |
32,105.00 |
32,420.00 |
4,810 |
| 06. June 2024 |
31,900.00 |
32,125.00 |
4,815 |
| 05. June 2024 |
31,375.00 |
31,700.00 |
5,000 |
| 04. June 2024 |
32,000.00 |
32,150.00 |
5,000 |
| 03. June 2024 |
32,600.00 |
32,825.00 |
5,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2024 |
33,300.00 |
33,525.00 |
4,995 |
| 30. May 2024 |
33,150.00 |
33,300.00 |
4,940 |
| 29. May 2024 |
33,955.00 |
34,100.00 |
4,940 |
| 28. May 2024 |
33,950.00 |
34,125.00 |
4,970 |
| 24. May 2024 |
33,725.00 |
33,850.00 |
4,945 |
| 23. May 2024 |
33,125.00 |
33,115.00 |
4,935 |
| 22. May 2024 |
33,350.00 |
33,600.00 |
4,945 |
| 21. May 2024 |
34,105.00 |
34,350.00 |
4,995 |
| 20. May 2024 |
34,575.00 |
34,800.00 |
5,000 |
| 17. May 2024 |
34,190.00 |
34,300.00 |
4,935 |
| 16. May 2024 |
33,625.00 |
33,650.00 |
4,920 |
| 15. May 2024 |
34,100.00 |
33,970.00 |
5,015 |
| 14. May 2024 |
33,300.00 |
33,325.00 |
4,835 |
| 13. May 2024 |
32,675.00 |
32,600.00 |
4,760 |
| 10. May 2024 |
32,895.00 |
32,675.00 |
4,800 |
| 09. May 2024 |
32,400.00 |
32,150.00 |
4,780 |
| 08. May 2024 |
32,650.00 |
32,450.00 |
4,780 |
| 07. May 2024 |
32,575.00 |
32,400.00 |
4,855 |
| 03. May 2024 |
32,050.00 |
31,900.00 |
4,835 |
| 02. May 2024 |
31,375.00 |
31,150.00 |
4,825 |
| 01. May 2024 |
31,150.00 |
31,050.00 |
4,825 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2024 |
32,300.00 |
32,150.00 |
4,805 |
| 29. April 2024 |
32,675.00 |
32,550.00 |
4,770 |
| 26. April 2024 |
33,125.00 |
33,200.00 |
4,735 |
| 25. April 2024 |
32,450.00 |
32,300.00 |
4,490 |
| 24. April 2024 |
32,085.00 |
31,805.00 |
4,450 |
| 23. April 2024 |
32,600.00 |
32,355.00 |
4,415 |
| 22. April 2024 |
35,250.00 |
34,975.00 |
4,190 |
| 19. April 2024 |
35,685.00 |
35,325.00 |
4,215 |
| 18. April 2024 |
34,025.00 |
33,710.00 |
4,245 |
| 17. April 2024 |
32,640.00 |
32,185.00 |
4,045 |
| 16. April 2024 |
32,200.00 |
32,150.00 |
4,135 |
| 15. April 2024 |
32,950.00 |
32,750.00 |
4,115 |
| 12. April 2024 |
32,975.00 |
32,800.00 |
4,115 |
| 11. April 2024 |
31,850.00 |
31,675.00 |
4,145 |
| 10. April 2024 |
32,925.00 |
32,825.00 |
4,185 |
| 09. April 2024 |
30,585.00 |
30,560.00 |
4,285 |
| 08. April 2024 |
29,395.00 |
29,400.00 |
4,290 |
| 05. April 2024 |
28,705.00 |
28,900.00 |
4,365 |
| 04. April 2024 |
28,450.00 |
28,450.00 |
4,415 |
| 03. April 2024 |
28,025.00 |
28,000.00 |
4,435 |
| 02. April 2024 |
27,845.00 |
27,850.00 |
4,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. March 2024 |
27,650.00 |
27,600.00 |
4,570 |
| 27. March 2024 |
27,355.00 |
27,375.00 |
4,675 |
| 26. March 2024 |
27,410.00 |
27,500.00 |
4,775 |
| 25. March 2024 |
27,525.00 |
27,650.00 |
4,865 |
| 22. March 2024 |
27,550.00 |
27,705.00 |
4,955 |
| 21. March 2024 |
27,700.00 |
27,800.00 |
4,980 |
| 20. March 2024 |
26,900.00 |
27,150.00 |
5,125 |
| 19. March 2024 |
27,805.00 |
28,000.00 |
5,085 |
| 18. March 2024 |
28,550.00 |
28,725.00 |
5,035 |
| 15. March 2024 |
28,410.00 |
28,550.00 |
5,070 |
| 14. March 2024 |
28,055.00 |
28,200.00 |
5,055 |
| 13. March 2024 |
27,625.00 |
27,700.00 |
5,255 |
| 12. March 2024 |
27,600.00 |
27,660.00 |
5,315 |
| 11. March 2024 |
27,450.00 |
27,650.00 |
5,300 |
| 08. March 2024 |
27,485.00 |
27,675.00 |
5,335 |
| 07. March 2024 |
27,550.00 |
27,635.00 |
5,365 |
| 06. March 2024 |
27,050.00 |
27,110.00 |
5,520 |
| 05. March 2024 |
26,500.00 |
26,700.00 |
5,575 |
| 04. March 2024 |
26,600.00 |
26,825.00 |
5,640 |
| 01. March 2024 |
26,150.00 |
26,400.00 |
5,680 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2024 |
26,375.00 |
26,530.00 |
5,910 |
| 28. February 2024 |
26,100.00 |
26,375.00 |
5,945 |
| 27. February 2024 |
26,075.00 |
26,300.00 |
6,000 |
| 26. February 2024 |
26,100.00 |
26,300.00 |
6,000 |
| 23. February 2024 |
26,300.00 |
26,460.00 |
5,945 |
| 22. February 2024 |
25,975.00 |
26,200.00 |
5,965 |
| 21. February 2024 |
26,310.00 |
26,565.00 |
5,980 |
| 20. February 2024 |
26,250.00 |
26,500.00 |
5,930 |
| 19. February 2024 |
26,405.00 |
26,650.00 |
5,945 |
| 16. February 2024 |
26,950.00 |
27,105.00 |
5,950 |
| 15. February 2024 |
27,275.00 |
27,550.00 |
6,155 |
| 14. February 2024 |
27,265.00 |
27,500.00 |
6,215 |
| 13. February 2024 |
27,500.00 |
27,680.00 |
6,280 |
| 12. February 2024 |
26,650.00 |
26,850.00 |
6,280 |
| 09. February 2024 |
25,980.00 |
26,250.00 |
6,300 |
| 08. February 2024 |
25,600.00 |
25,760.00 |
6,170 |
| 07. February 2024 |
25,150.00 |
25,350.00 |
6,230 |
| 06. February 2024 |
25,075.00 |
25,350.00 |
6,280 |
| 05. February 2024 |
24,780.00 |
25,150.00 |
6,295 |
| 02. February 2024 |
25,475.00 |
25,800.00 |
6,415 |
| 01. February 2024 |
25,700.00 |
25,960.00 |
6,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2024 |
26,000.00 |
26,200.00 |
6,605 |
| 30. January 2024 |
26,050.00 |
26,200.00 |
6,605 |
| 29. January 2024 |
26,350.00 |
26,575.00 |
6,340 |
| 26. January 2024 |
26,550.00 |
26,725.00 |
6,515 |
| 25. January 2024 |
26,450.00 |
26,650.00 |
6,515 |
| 24. January 2024 |
26,350.00 |
26,475.00 |
6,555 |
| 23. January 2024 |
26,000.00 |
26,165.00 |
6,645 |
| 22. January 2024 |
25,375.00 |
25,650.00 |
6,900 |
| 19. January 2024 |
25,550.00 |
25,750.00 |
7,030 |
| 18. January 2024 |
25,200.00 |
25,400.00 |
7,020 |
| 17. January 2024 |
25,025.00 |
25,250.00 |
7,015 |
| 16. January 2024 |
24,500.00 |
24,800.00 |
6,995 |
| 15. January 2024 |
24,550.00 |
24,850.00 |
7,320 |
| 12. January 2024 |
24,350.00 |
24,700.00 |
7,395 |
| 11. January 2024 |
24,300.00 |
24,600.00 |
7,505 |
| 10. January 2024 |
24,025.00 |
24,350.00 |
7,460 |
| 09. January 2024 |
24,300.00 |
24,485.00 |
7,445 |
| 08. January 2024 |
24,400.00 |
24,600.00 |
7,450 |
| 05. January 2024 |
24,200.00 |
24,450.00 |
7,450 |
| 04. January 2024 |
24,925.00 |
25,205.00 |
7,755 |
| 03. January 2024 |
25,050.00 |
25,250.00 |
7,730 |
| 02. January 2024 |
25,150.00 |
25,425.00 |
7,700 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. December 2023 |
25,175.00 |
25,500.00 |
7,685 |
| 28. December 2023 |
25,360.00 |
25,650.00 |
7,705 |
| 27. December 2023 |
25,075.00 |
25,300.00 |
7,745 |
| 22. December 2023 |
25,035.00 |
25,350.00 |
7,755 |
| 21. December 2023 |
24,775.00 |
25,050.00 |
7,730 |
| 20. December 2023 |
24,875.00 |
25,055.00 |
8,040 |
| 19. December 2023 |
24,750.00 |
25,050.00 |
8,190 |
| 18. December 2023 |
24,800.00 |
25,030.00 |
8,205 |
| 15. December 2023 |
25,225.00 |
25,335.00 |
8,110 |
| 14. December 2023 |
25,050.00 |
25,400.00 |
7,940 |
| 13. December 2023 |
24,555.00 |
24,800.00 |
7,925 |
| 12. December 2023 |
24,560.00 |
24,825.00 |
7,965 |
| 11. December 2023 |
24,260.00 |
24,500.00 |
8,080 |
| 08. December 2023 |
24,550.00 |
24,700.00 |
8,025 |
| 07. December 2023 |
24,400.00 |
24,675.00 |
8,050 |
| 06. December 2023 |
24,450.00 |
24,475.00 |
7,970 |
| 05. December 2023 |
23,750.00 |
23,975.00 |
7,995 |
| 04. December 2023 |
23,625.00 |
23,900.00 |
7,985 |
| 01. December 2023 |
23,250.00 |
23,600.00 |
8,065 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2023 |
22,910.00 |
23,275.00 |
8,110 |
| 29. November 2023 |
23,120.00 |
23,385.00 |
8,095 |
| 28. November 2023 |
22,975.00 |
23,300.00 |
7,810 |
| 27. November 2023 |
23,550.00 |
23,775.00 |
7,810 |
| 24. November 2023 |
24,050.00 |
24,300.00 |
7,765 |
| 23. November 2023 |
24,200.00 |
24,450.00 |
7,815 |
| 22. November 2023 |
24,575.00 |
24,835.00 |
7,810 |
| 21. November 2023 |
24,750.00 |
24,950.00 |
7,825 |
| 20. November 2023 |
24,700.00 |
24,850.00 |
7,840 |
| 17. November 2023 |
25,000.00 |
25,250.00 |
7,785 |
| 16. November 2023 |
25,050.00 |
25,300.00 |
7,760 |
| 15. November 2023 |
25,100.00 |
25,330.00 |
7,475 |
| 14. November 2023 |
24,600.00 |
25,000.00 |
7,395 |
| 13. November 2023 |
24,750.00 |
24,975.00 |
7,495 |
| 10. November 2023 |
24,275.00 |
24,600.00 |
7,485 |
| 09. November 2023 |
24,640.00 |
24,675.00 |
7,500 |
| 08. November 2023 |
24,550.00 |
24,825.00 |
7,380 |
| 07. November 2023 |
24,275.00 |
24,500.00 |
7,385 |
| 06. November 2023 |
24,300.00 |
24,550.00 |
7,430 |
| 03. November 2023 |
24,150.00 |
24,350.00 |
7,435 |
| 02. November 2023 |
23,795.00 |
24,000.00 |
7,345 |
| 01. November 2023 |
23,550.00 |
23,900.00 |
7,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2023 |
24,550.00 |
24,725.00 |
7,355 |
| 30. October 2023 |
24,825.00 |
25,025.00 |
7,120 |
| 27. October 2023 |
24,875.00 |
24,900.00 |
7,090 |
| 26. October 2023 |
24,750.00 |
25,050.00 |
7,345 |
| 25. October 2023 |
24,925.00 |
25,200.00 |
7,285 |
| 24. October 2023 |
24,835.00 |
25,025.00 |
7,210 |
| 23. October 2023 |
24,555.00 |
24,850.00 |
7,335 |
| 20. October 2023 |
24,405.00 |
24,700.00 |
7,345 |
| 19. October 2023 |
25,075.00 |
25,175.00 |
7,395 |
| 18. October 2023 |
25,450.00 |
25,675.00 |
7,465 |
| 17. October 2023 |
24,880.00 |
25,300.00 |
7,410 |
| 16. October 2023 |
24,725.00 |
25,200.00 |
7,390 |
| 13. October 2023 |
25,025.00 |
25,150.00 |
7,500 |
| 12. October 2023 |
24,900.00 |
25,195.00 |
7,480 |
| 11. October 2023 |
24,650.00 |
24,950.00 |
7,540 |
| 10. October 2023 |
24,500.00 |
24,725.00 |
7,560 |
| 09. October 2023 |
24,700.00 |
25,000.00 |
7,500 |
| 06. October 2023 |
23,965.00 |
24,435.00 |
7,515 |
| 05. October 2023 |
24,050.00 |
24,350.00 |
7,425 |
| 04. October 2023 |
24,000.00 |
24,275.00 |
7,385 |
| 03. October 2023 |
24,050.00 |
24,200.00 |
7,365 |
| 02. October 2023 |
23,900.00 |
24,200.00 |
7,350 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. September 2023 |
24,200.00 |
24,450.00 |
7,350 |
| 28. September 2023 |
25,355.00 |
25,600.00 |
7,080 |
| 27. September 2023 |
25,550.00 |
25,650.00 |
6,975 |
| 26. September 2023 |
25,625.00 |
25,900.00 |
7,035 |
| 25. September 2023 |
26,100.00 |
26,160.00 |
6,960 |
| 22. September 2023 |
25,325.00 |
25,700.00 |
6,920 |
| 21. September 2023 |
25,650.00 |
25,850.00 |
6,925 |
| 20. September 2023 |
25,800.00 |
26,075.00 |
6,805 |
| 19. September 2023 |
25,650.00 |
25,850.00 |
6,955 |
| 18. September 2023 |
25,550.00 |
26,000.00 |
7,050 |
| 15. September 2023 |
25,600.00 |
25,630.00 |
7,015 |
| 14. September 2023 |
25,650.00 |
25,850.00 |
7,035 |
| 13. September 2023 |
25,200.00 |
25,350.00 |
6,975 |
| 12. September 2023 |
25,205.00 |
25,475.00 |
6,950 |
| 11. September 2023 |
25,550.00 |
25,775.00 |
6,885 |
| 08. September 2023 |
25,335.00 |
25,650.00 |
6,815 |
| 07. September 2023 |
25,725.00 |
25,775.00 |
6,695 |
| 06. September 2023 |
26,100.00 |
26,250.00 |
6,410 |
| 05. September 2023 |
26,400.00 |
26,420.00 |
6,385 |
| 04. September 2023 |
25,560.00 |
25,900.00 |
6,390 |
| 01. September 2023 |
25,600.00 |
25,800.00 |
6,370 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2023 |
25,000.00 |
25,110.00 |
6,370 |
| 30. August 2023 |
24,950.00 |
25,325.00 |
6,205 |
| 29. August 2023 |
24,800.00 |
25,060.00 |
6,215 |
| 25. August 2023 |
25,265.00 |
25,575.00 |
6,185 |
| 24. August 2023 |
25,750.00 |
25,875.00 |
6,150 |
| 23. August 2023 |
25,635.00 |
25,825.00 |
6,115 |
| 22. August 2023 |
25,900.00 |
26,250.00 |
6,065 |
| 21. August 2023 |
24,925.00 |
25,200.00 |
6,090 |
| 18. August 2023 |
25,050.00 |
25,250.00 |
6,090 |
| 17. August 2023 |
25,000.00 |
25,300.00 |
6,035 |
| 16. August 2023 |
24,730.00 |
25,100.00 |
6,035 |
| 15. August 2023 |
24,600.00 |
24,860.00 |
6,000 |
| 14. August 2023 |
24,975.00 |
25,550.00 |
5,900 |
| 11. August 2023 |
25,775.00 |
25,900.00 |
5,780 |
| 10. August 2023 |
26,775.00 |
27,000.00 |
5,695 |
| 09. August 2023 |
27,080.00 |
27,325.00 |
5,675 |
| 08. August 2023 |
27,550.00 |
27,600.00 |
5,605 |
| 07. August 2023 |
27,850.00 |
27,750.00 |
5,555 |
| 04. August 2023 |
27,925.00 |
27,950.00 |
5,480 |
| 03. August 2023 |
27,550.00 |
27,725.00 |
5,275 |
| 02. August 2023 |
27,250.00 |
27,425.00 |
5,275 |
| 01. August 2023 |
27,560.00 |
27,680.00 |
5,255 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2023 |
28,900.00 |
28,825.00 |
5,275 |
| 28. July 2023 |
28,755.00 |
28,750.00 |
5,215 |
| 27. July 2023 |
29,450.00 |
29,450.00 |
5,130 |
| 26. July 2023 |
28,800.00 |
28,735.00 |
5,050 |
| 25. July 2023 |
28,875.00 |
28,725.00 |
5,030 |
| 24. July 2023 |
28,250.00 |
28,225.00 |
4,880 |
| 21. July 2023 |
28,900.00 |
28,675.00 |
4,755 |
| 20. July 2023 |
29,250.00 |
28,800.00 |
4,710 |
| 19. July 2023 |
28,350.00 |
28,175.00 |
4,610 |
| 18. July 2023 |
28,925.00 |
28,500.00 |
4,610 |
| 17. July 2023 |
28,800.00 |
28,400.00 |
4,510 |
| 14. July 2023 |
29,025.00 |
28,750.00 |
4,470 |
| 13. July 2023 |
29,450.00 |
29,100.00 |
4,345 |
| 12. July 2023 |
28,500.00 |
28,105.00 |
4,305 |
| 11. July 2023 |
28,750.00 |
28,250.00 |
4,255 |
| 10. July 2023 |
28,800.00 |
28,350.00 |
4,165 |
| 07. July 2023 |
29,050.00 |
28,350.00 |
4,105 |
| 06. July 2023 |
29,050.00 |
28,380.00 |
3,880 |
| 05. July 2023 |
28,050.00 |
27,100.00 |
3,720 |
| 04. July 2023 |
28,150.00 |
27,350.00 |
3,700 |
| 03. July 2023 |
27,700.00 |
27,125.00 |
3,605 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2023 |
27,700.00 |
26,800.00 |
3,490 |
| 29. June 2023 |
26,900.00 |
25,900.00 |
3,490 |
| 28. June 2023 |
27,500.00 |
26,325.00 |
2,935 |
| 27. June 2023 |
27,650.00 |
26,050.00 |
2,905 |
| 26. June 2023 |
26,700.00 |
25,450.00 |
2,905 |
| 23. June 2023 |
28,195.00 |
26,575.00 |
2,730 |
| 22. June 2023 |
28,650.00 |
27,300.00 |
2,565 |
| 21. June 2023 |
28,595.00 |
27,200.00 |
2,380 |
| 20. June 2023 |
28,795.00 |
27,000.00 |
2,290 |
| 19. June 2023 |
28,600.00 |
27,150.00 |
2,060 |
| 16. June 2023 |
28,325.00 |
27,250.00 |
2,060 |
| 15. June 2023 |
28,900.00 |
27,325.00 |
2,025 |
| 14. June 2023 |
27,100.00 |
26,350.00 |
2,020 |
| 13. June 2023 |
26,625.00 |
26,200.00 |
2,030 |
| 12. June 2023 |
26,350.00 |
25,900.00 |
2,060 |
| 09. June 2023 |
27,075.00 |
26,450.00 |
2,025 |
| 08. June 2023 |
25,950.00 |
25,450.00 |
1,995 |
| 07. June 2023 |
26,050.00 |
25,600.00 |
1,960 |
| 06. June 2023 |
26,250.00 |
25,750.00 |
1,950 |
| 05. June 2023 |
26,000.00 |
25,625.00 |
1,950 |
| 02. June 2023 |
26,295.00 |
25,950.00 |
1,970 |
| 01. June 2023 |
25,575.00 |
25,400.00 |
1,970 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2023 |
25,375.00 |
25,210.00 |
1,895 |
| 30. May 2023 |
25,705.00 |
25,350.00 |
1,925 |
| 26. May 2023 |
25,000.00 |
24,750.00 |
1,925 |
| 25. May 2023 |
24,725.00 |
24,450.00 |
1,890 |
| 24. May 2023 |
24,550.00 |
24,275.00 |
1,890 |
| 23. May 2023 |
24,300.00 |
24,125.00 |
1,830 |
| 22. May 2023 |
25,150.00 |
25,075.00 |
1,830 |
| 19. May 2023 |
25,550.00 |
25,225.00 |
1,835 |
| 18. May 2023 |
25,405.00 |
25,250.00 |
1,710 |
| 17. May 2023 |
25,150.00 |
24,900.00 |
1,710 |
| 16. May 2023 |
24,925.00 |
24,610.00 |
1,675 |
| 15. May 2023 |
25,700.00 |
25,200.00 |
1,580 |
| 12. May 2023 |
25,025.00 |
24,700.00 |
1,610 |
| 11. May 2023 |
26,075.00 |
25,850.00 |
1,635 |
| 10. May 2023 |
26,010.00 |
25,950.00 |
1,610 |
| 09. May 2023 |
26,325.00 |
26,050.00 |
1,610 |
| 05. May 2023 |
26,300.00 |
25,975.00 |
1,560 |
| 04. May 2023 |
27,000.00 |
26,675.00 |
1,560 |
| 03. May 2023 |
27,125.00 |
26,875.00 |
1,535 |
| 02. May 2023 |
26,800.00 |
26,400.00 |
1,545 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2023 |
26,350.00 |
26,100.00 |
1,525 |
| 27. April 2023 |
25,950.00 |
25,800.00 |
1,515 |
| 26. April 2023 |
25,610.00 |
25,600.00 |
1,510 |
| 25. April 2023 |
26,270.00 |
26,150.00 |
1,535 |
| 24. April 2023 |
26,950.00 |
26,650.00 |
1,535 |
| 21. April 2023 |
27,000.00 |
26,750.00 |
1,535 |
| 20. April 2023 |
27,250.00 |
27,100.00 |
1,555 |
| 19. April 2023 |
26,750.00 |
26,450.00 |
1,660 |
| 18. April 2023 |
27,660.00 |
27,650.00 |
1,730 |
| 17. April 2023 |
27,225.00 |
26,755.00 |
1,795 |
| 14. April 2023 |
24,800.00 |
24,715.00 |
1,780 |
| 13. April 2023 |
24,795.00 |
24,825.00 |
1,780 |
| 12. April 2023 |
23,940.00 |
23,900.00 |
1,780 |
| 11. April 2023 |
24,050.00 |
24,000.00 |
1,830 |
| 06. April 2023 |
24,950.00 |
24,950.00 |
1,825 |
| 05. April 2023 |
24,675.00 |
24,450.00 |
1,855 |
| 04. April 2023 |
25,825.00 |
25,600.00 |
1,855 |
| 03. April 2023 |
25,900.00 |
25,950.00 |
1,990 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2023 |
26,075.00 |
25,760.00 |
2,345 |
| 30. March 2023 |
25,900.00 |
25,750.00 |
2,480 |
| 29. March 2023 |
26,100.00 |
26,000.00 |
2,480 |
| 28. March 2023 |
26,050.00 |
25,900.00 |
2,480 |
| 27. March 2023 |
25,625.00 |
25,475.00 |
2,480 |
| 24. March 2023 |
24,375.00 |
24,265.00 |
2,410 |
| 23. March 2023 |
23,850.00 |
23,850.00 |
2,410 |
| 22. March 2023 |
23,300.00 |
23,400.00 |
2,380 |
| 21. March 2023 |
23,145.00 |
23,175.00 |
2,385 |
| 20. March 2023 |
22,800.00 |
22,945.00 |
2,370 |
| 17. March 2023 |
22,435.00 |
22,500.00 |
2,370 |
| 16. March 2023 |
22,225.00 |
22,250.00 |
2,400 |
| 15. March 2023 |
22,675.00 |
22,800.00 |
2,410 |
| 14. March 2023 |
22,550.00 |
22,885.00 |
2,520 |
| 13. March 2023 |
22,900.00 |
23,000.00 |
2,650 |
| 10. March 2023 |
22,500.00 |
22,600.00 |
2,700 |
| 09. March 2023 |
23,005.00 |
23,250.00 |
2,730 |
| 08. March 2023 |
23,495.00 |
23,625.00 |
2,730 |
| 07. March 2023 |
24,350.00 |
24,450.00 |
2,910 |
| 06. March 2023 |
24,350.00 |
24,600.00 |
2,940 |
| 03. March 2023 |
24,125.00 |
24,310.00 |
2,930 |
| 02. March 2023 |
24,850.00 |
25,050.00 |
2,930 |
| 01. March 2023 |
25,650.00 |
25,900.00 |
2,940 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2023 |
25,110.00 |
25,350.00 |
2,950 |
| 27. February 2023 |
25,250.00 |
25,350.00 |
3,165 |
| 24. February 2023 |
25,925.00 |
26,050.00 |
3,190 |
| 23. February 2023 |
26,500.00 |
26,645.00 |
3,150 |
| 22. February 2023 |
26,850.00 |
27,050.00 |
3,110 |
| 21. February 2023 |
26,850.00 |
27,100.00 |
3,110 |
| 20. February 2023 |
26,100.00 |
26,250.00 |
3,075 |
| 17. February 2023 |
26,525.00 |
26,555.00 |
3,105 |
| 16. February 2023 |
26,700.00 |
26,950.00 |
3,070 |
| 15. February 2023 |
26,325.00 |
26,550.00 |
3,145 |
| 14. February 2023 |
27,125.00 |
27,400.00 |
3,130 |
| 13. February 2023 |
27,550.00 |
27,650.00 |
3,135 |
| 10. February 2023 |
27,550.00 |
27,725.00 |
3,220 |
| 09. February 2023 |
27,675.00 |
27,750.00 |
3,205 |
| 08. February 2023 |
28,050.00 |
28,150.00 |
3,180 |
| 07. February 2023 |
27,050.00 |
27,100.00 |
3,195 |
| 06. February 2023 |
26,805.00 |
27,050.00 |
3,195 |
| 03. February 2023 |
28,650.00 |
28,750.00 |
3,185 |
| 02. February 2023 |
29,250.00 |
29,300.00 |
3,015 |
| 01. February 2023 |
29,550.00 |
29,625.00 |
3,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2023 |
29,250.00 |
29,300.00 |
3,015 |
| 30. January 2023 |
29,515.00 |
29,700.00 |
3,000 |
| 27. January 2023 |
32,050.00 |
32,100.00 |
3,055 |
| 26. January 2023 |
31,450.00 |
31,400.00 |
3,020 |
| 25. January 2023 |
30,325.00 |
30,350.00 |
2,945 |
| 24. January 2023 |
29,950.00 |
29,950.00 |
2,945 |
| 23. January 2023 |
29,900.00 |
29,950.00 |
2,945 |
| 20. January 2023 |
29,275.00 |
29,335.00 |
2,930 |
| 19. January 2023 |
28,650.00 |
28,700.00 |
2,825 |
| 18. January 2023 |
28,650.00 |
28,625.00 |
2,855 |
| 17. January 2023 |
28,100.00 |
28,075.00 |
2,895 |
| 16. January 2023 |
28,125.00 |
28,500.00 |
2,975 |
| 13. January 2023 |
28,530.00 |
28,650.00 |
3,050 |
| 12. January 2023 |
27,475.00 |
27,360.00 |
3,090 |
| 11. January 2023 |
26,600.00 |
26,775.00 |
3,085 |
| 10. January 2023 |
25,600.00 |
25,705.00 |
3,070 |
| 09. January 2023 |
25,600.00 |
25,825.00 |
3,055 |
| 06. January 2023 |
25,250.00 |
25,300.00 |
3,030 |
| 05. January 2023 |
25,100.00 |
25,135.00 |
3,005 |
| 04. January 2023 |
25,250.00 |
25,135.00 |
3,025 |
| 03. January 2023 |
25,050.00 |
25,200.00 |
2,995 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2022 |
24,800.00 |
24,900.00 |
2,990 |
| 29. December 2022 |
24,725.00 |
24,725.00 |
2,920 |
| 28. December 2022 |
24,900.00 |
24,700.00 |
2,930 |
| 23. December 2022 |
23,950.00 |
24,075.00 |
2,855 |
| 22. December 2022 |
23,925.00 |
23,875.00 |
2,880 |
| 21. December 2022 |
23,875.00 |
23,880.00 |
2,915 |
| 20. December 2022 |
23,375.00 |
23,375.00 |
2,940 |
| 19. December 2022 |
23,300.00 |
23,335.00 |
2,995 |
| 16. December 2022 |
23,750.00 |
23,700.00 |
3,005 |
| 15. December 2022 |
23,650.00 |
23,550.00 |
3,045 |
| 14. December 2022 |
24,275.00 |
24,200.00 |
3,020 |
| 13. December 2022 |
24,300.00 |
24,250.00 |
3,030 |
| 12. December 2022 |
23,900.00 |
23,855.00 |
3,015 |
| 09. December 2022 |
24,700.00 |
24,625.00 |
3,140 |
| 08. December 2022 |
24,400.00 |
24,250.00 |
3,110 |
| 07. December 2022 |
24,475.00 |
24,325.00 |
3,105 |
| 06. December 2022 |
24,600.00 |
24,450.00 |
3,075 |
| 05. December 2022 |
24,475.00 |
24,200.00 |
3,085 |
| 02. December 2022 |
23,500.00 |
23,335.00 |
3,110 |
| 01. December 2022 |
23,105.00 |
23,150.00 |
3,080 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2022 |
22,975.00 |
22,675.00 |
3,200 |
| 29. November 2022 |
22,600.00 |
22,700.00 |
3,200 |
| 28. November 2022 |
22,450.00 |
22,300.00 |
3,190 |
| 25. November 2022 |
22,450.00 |
22,400.00 |
3,255 |
| 24. November 2022 |
22,450.00 |
22,350.00 |
3,260 |
| 23. November 2022 |
21,995.00 |
21,995.00 |
3,305 |
| 22. November 2022 |
21,310.00 |
21,450.00 |
3,330 |
| 21. November 2022 |
21,650.00 |
21,600.00 |
3,415 |
| 18. November 2022 |
21,750.00 |
21,550.00 |
3,415 |
| 17. November 2022 |
23,400.00 |
23,100.00 |
3,455 |
| 16. November 2022 |
24,525.00 |
24,150.00 |
3,475 |
| 15. November 2022 |
23,795.00 |
23,450.00 |
3,475 |
| 14. November 2022 |
21,900.00 |
21,650.00 |
3,725 |
| 11. November 2022 |
21,150.00 |
21,000.00 |
3,660 |
| 10. November 2022 |
19,675.00 |
19,455.00 |
3,805 |
| 09. November 2022 |
19,875.00 |
19,715.00 |
4,200 |
| 08. November 2022 |
19,575.00 |
19,500.00 |
4,140 |
| 07. November 2022 |
18,825.00 |
18,750.00 |
4,270 |
| 04. November 2022 |
18,375.00 |
18,295.00 |
4,450 |
| 03. November 2022 |
18,100.00 |
17,900.00 |
4,425 |
| 02. November 2022 |
18,050.00 |
17,950.00 |
4,430 |
| 01. November 2022 |
18,125.00 |
18,150.00 |
4,465 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2022 |
17,700.00 |
17,700.00 |
4,360 |
| 28. October 2022 |
18,300.00 |
18,300.00 |
4,450 |
| 27. October 2022 |
18,775.00 |
18,550.00 |
4,490 |
| 26. October 2022 |
18,650.00 |
18,650.00 |
4,515 |
| 25. October 2022 |
18,055.00 |
18,055.00 |
4,565 |
| 24. October 2022 |
18,350.00 |
18,355.00 |
4,595 |
| 21. October 2022 |
18,435.00 |
18,435.00 |
4,625 |
| 20. October 2022 |
19,025.00 |
19,100.00 |
4,495 |
| 19. October 2022 |
19,400.00 |
19,375.00 |
4,525 |
| 18. October 2022 |
19,425.00 |
19,425.00 |
4,550 |
| 17. October 2022 |
19,700.00 |
19,800.00 |
4,580 |
| 14. October 2022 |
19,975.00 |
19,950.00 |
4,575 |
| 13. October 2022 |
20,125.00 |
20,100.00 |
4,570 |
| 12. October 2022 |
20,005.00 |
19,905.00 |
4,580 |
| 11. October 2022 |
20,300.00 |
20,150.00 |
4,600 |
| 10. October 2022 |
20,155.00 |
20,050.00 |
4,605 |
| 07. October 2022 |
20,000.00 |
19,950.00 |
4,690 |
| 06. October 2022 |
20,250.00 |
20,150.00 |
4,675 |
| 05. October 2022 |
20,305.00 |
20,275.00 |
4,810 |
| 04. October 2022 |
20,255.00 |
20,300.00 |
4,830 |
| 03. October 2022 |
20,345.00 |
20,250.00 |
4,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2022 |
20,750.00 |
20,750.00 |
5,075 |
| 29. September 2022 |
20,605.00 |
20,600.00 |
5,095 |
| 28. September 2022 |
20,900.00 |
20,995.00 |
5,070 |
| 27. September 2022 |
20,900.00 |
20,900.00 |
5,080 |
| 26. September 2022 |
20,595.00 |
20,500.00 |
5,155 |
| 23. September 2022 |
21,410.00 |
21,400.00 |
5,160 |
| 22. September 2022 |
21,745.00 |
21,625.00 |
4,965 |
| 21. September 2022 |
21,635.00 |
21,355.00 |
4,885 |
| 20. September 2022 |
21,200.00 |
21,100.00 |
4,835 |
| 19. September 2022 |
20,450.00 |
20,450.00 |
4,855 |
| 16. September 2022 |
21,185.00 |
20,910.00 |
4,855 |
| 15. September 2022 |
20,900.00 |
20,825.00 |
4,810 |
| 14. September 2022 |
21,350.00 |
21,050.00 |
4,785 |
| 13. September 2022 |
22,245.00 |
22,000.00 |
4,785 |
| 12. September 2022 |
21,550.00 |
21,400.00 |
4,710 |
| 09. September 2022 |
21,305.00 |
21,225.00 |
4,715 |
| 08. September 2022 |
21,700.00 |
21,600.00 |
4,660 |
| 07. September 2022 |
20,525.00 |
20,525.00 |
4,605 |
| 06. September 2022 |
21,750.00 |
21,500.00 |
4,610 |
| 05. September 2022 |
21,650.00 |
21,700.00 |
4,610 |
| 02. September 2022 |
21,700.00 |
21,250.00 |
4,610 |
| 01. September 2022 |
21,625.00 |
21,650.00 |
4,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2022 |
23,600.00 |
23,025.00 |
4,520 |
| 30. August 2022 |
23,775.00 |
23,605.00 |
4,410 |
| 26. August 2022 |
24,450.00 |
24,300.00 |
4,440 |
| 25. August 2022 |
24,650.00 |
24,225.00 |
4,335 |
| 24. August 2022 |
24,455.00 |
24,550.00 |
4,240 |
| 23. August 2022 |
24,545.00 |
24,200.00 |
4,090 |
| 22. August 2022 |
24,500.00 |
24,225.00 |
4,135 |
| 19. August 2022 |
24,950.00 |
24,650.00 |
4,190 |
| 18. August 2022 |
24,550.00 |
24,425.00 |
4,170 |
| 17. August 2022 |
24,950.00 |
24,600.00 |
4,145 |
| 16. August 2022 |
24,995.00 |
24,500.00 |
4,160 |
| 15. August 2022 |
24,300.00 |
24,300.00 |
4,160 |
| 12. August 2022 |
25,010.00 |
24,810.00 |
4,065 |
| 11. August 2022 |
24,875.00 |
24,750.00 |
4,015 |
| 10. August 2022 |
23,850.00 |
23,710.00 |
3,990 |
| 09. August 2022 |
24,495.00 |
24,200.00 |
3,990 |
| 08. August 2022 |
23,100.00 |
23,050.00 |
4,005 |
| 05. August 2022 |
24,755.00 |
24,725.00 |
4,015 |
| 04. August 2022 |
24,600.00 |
24,400.00 |
4,015 |
| 03. August 2022 |
24,350.00 |
24,000.00 |
3,965 |
| 02. August 2022 |
24,700.00 |
24,550.00 |
3,985 |
| 01. August 2022 |
25,795.00 |
25,600.00 |
3,855 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2022 |
24,405.00 |
24,300.00 |
3,795 |
| 28. July 2022 |
24,275.00 |
23,850.00 |
3,825 |
| 27. July 2022 |
24,150.00 |
24,050.00 |
3,720 |
| 26. July 2022 |
25,300.00 |
24,925.00 |
3,670 |
| 25. July 2022 |
25,200.00 |
24,700.00 |
3,490 |
| 22. July 2022 |
24,700.00 |
24,150.00 |
3,490 |
| 21. July 2022 |
24,475.00 |
24,100.00 |
3,440 |
| 20. July 2022 |
25,000.00 |
24,550.00 |
3,440 |
| 19. July 2022 |
24,900.00 |
24,600.00 |
3,440 |
| 18. July 2022 |
24,010.00 |
24,250.00 |
3,525 |
| 15. July 2022 |
23,600.00 |
23,350.00 |
3,550 |
| 14. July 2022 |
25,600.00 |
24,925.00 |
3,525 |
| 13. July 2022 |
24,900.00 |
24,425.00 |
3,605 |
| 12. July 2022 |
25,700.00 |
25,550.00 |
3,530 |
| 11. July 2022 |
25,800.00 |
25,600.00 |
3,555 |
| 08. July 2022 |
25,800.00 |
25,155.00 |
3,595 |
| 07. July 2022 |
25,625.00 |
25,010.00 |
3,605 |
| 06. July 2022 |
25,300.00 |
25,100.00 |
3,535 |
| 05. July 2022 |
25,700.00 |
25,250.00 |
3,560 |
| 04. July 2022 |
27,195.00 |
26,705.00 |
3,585 |
| 01. July 2022 |
27,000.00 |
26,600.00 |
3,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2022 |
27,050.00 |
26,700.00 |
3,500 |
| 29. June 2022 |
27,325.00 |
27,025.00 |
3,530 |
| 28. June 2022 |
28,150.00 |
27,700.00 |
3,510 |
| 27. June 2022 |
27,500.00 |
27,000.00 |
3,435 |
| 24. June 2022 |
25,050.00 |
24,325.00 |
3,435 |
| 23. June 2022 |
26,850.00 |
26,750.00 |
3,255 |
| 22. June 2022 |
29,525.00 |
29,375.00 |
3,335 |
| 21. June 2022 |
31,560.00 |
31,250.00 |
3,345 |
| 20. June 2022 |
31,025.00 |
30,900.00 |
3,330 |
| 17. June 2022 |
32,600.00 |
32,300.00 |
3,260 |
| 16. June 2022 |
32,450.00 |
32,295.00 |
3,025 |
| 15. June 2022 |
32,850.00 |
32,250.00 |
2,970 |
| 14. June 2022 |
31,000.00 |
31,050.00 |
3,010 |
| 13. June 2022 |
34,500.00 |
34,350.00 |
3,010 |
| 10. June 2022 |
36,550.00 |
36,205.00 |
3,005 |
| 09. June 2022 |
37,200.00 |
36,900.00 |
3,005 |
| 08. June 2022 |
37,000.00 |
36,605.00 |
3,005 |
| 07. June 2022 |
36,200.00 |
35,605.00 |
3,035 |
| 06. June 2022 |
35,900.00 |
35,600.00 |
2,975 |
| 01. June 2022 |
35,250.00 |
35,000.00 |
2,935 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2022 |
34,900.00 |
34,625.00 |
3,015 |
| 30. May 2022 |
35,000.00 |
34,700.00 |
3,125 |
| 27. May 2022 |
34,050.00 |
33,600.00 |
3,150 |
| 26. May 2022 |
33,725.00 |
33,300.00 |
2,925 |
| 25. May 2022 |
34,300.00 |
33,800.00 |
3,035 |
| 24. May 2022 |
34,200.00 |
34,000.00 |
3,190 |
| 23. May 2022 |
34,800.00 |
34,500.00 |
3,240 |
| 20. May 2022 |
34,705.00 |
34,325.00 |
3,285 |
| 19. May 2022 |
33,900.00 |
33,600.00 |
3,135 |
| 18. May 2022 |
33,925.00 |
33,625.00 |
3,120 |
| 17. May 2022 |
34,325.00 |
34,050.00 |
3,120 |
| 16. May 2022 |
35,000.00 |
34,825.00 |
3,145 |
| 13. May 2022 |
34,375.00 |
33,950.00 |
3,115 |
| 12. May 2022 |
33,875.00 |
33,305.00 |
3,110 |
| 11. May 2022 |
35,700.00 |
35,625.00 |
3,110 |
| 10. May 2022 |
36,700.00 |
36,405.00 |
3,085 |
| 09. May 2022 |
38,000.00 |
38,000.00 |
3,120 |
| 06. May 2022 |
40,585.00 |
40,275.00 |
3,120 |
| 05. May 2022 |
40,775.00 |
40,475.00 |
3,020 |
| 04. May 2022 |
40,700.00 |
40,425.00 |
3,020 |
| 03. May 2022 |
41,300.00 |
40,900.00 |
3,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. April 2022 |
40,800.00 |
40,400.00 |
3,070 |
| 28. April 2022 |
40,600.00 |
40,150.00 |
3,030 |
| 27. April 2022 |
40,790.00 |
40,260.00 |
3,030 |
| 26. April 2022 |
41,250.00 |
41,000.00 |
2,880 |
| 25. April 2022 |
40,475.00 |
40,050.00 |
2,880 |
| 22. April 2022 |
42,200.00 |
41,850.00 |
2,875 |
| 21. April 2022 |
43,275.00 |
42,950.00 |
2,700 |
| 20. April 2022 |
43,400.00 |
42,960.00 |
2,685 |
| 19. April 2022 |
43,600.00 |
43,250.00 |
2,715 |
| 14. April 2022 |
43,325.00 |
43,200.00 |
2,665 |
| 13. April 2022 |
43,450.00 |
43,000.00 |
2,665 |
| 12. April 2022 |
43,650.00 |
43,595.00 |
2,765 |
| 11. April 2022 |
43,325.00 |
43,050.00 |
2,760 |
| 08. April 2022 |
44,295.00 |
43,825.00 |
2,820 |
| 07. April 2022 |
44,300.00 |
43,700.00 |
2,795 |
| 06. April 2022 |
45,175.00 |
44,450.00 |
2,650 |
| 05. April 2022 |
45,400.00 |
44,525.00 |
1,915 |
| 04. April 2022 |
45,500.00 |
44,600.00 |
1,975 |
| 01. April 2022 |
44,500.00 |
43,425.00 |
2,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2022 |
44,200.00 |
42,900.00 |
2,110 |
| 30. March 2022 |
43,900.00 |
42,600.00 |
2,110 |
| 29. March 2022 |
42,750.00 |
42,450.00 |
2,260 |
| 28. March 2022 |
42,925.00 |
42,425.00 |
2,345 |
| 25. March 2022 |
42,650.00 |
42,350.00 |
2,345 |
| 24. March 2022 |
42,425.00 |
41,925.00 |
2,325 |
| 23. March 2022 |
42,000.00 |
41,800.00 |
2,245 |
| 22. March 2022 |
41,550.00 |
41,400.00 |
2,245 |
| 21. March 2022 |
41,425.00 |
41,605.00 |
2,295 |
| 18. March 2022 |
42,450.00 |
42,400.00 |
2,270 |
| 17. March 2022 |
41,850.00 |
41,850.00 |
2,270 |
| 16. March 2022 |
43,100.00 |
43,100.00 |
2,250 |
| 15. March 2022 |
42,525.00 |
42,550.00 |
2,200 |
| 14. March 2022 |
44,100.00 |
44,100.00 |
2,210 |
| 11. March 2022 |
44,025.00 |
43,525.00 |
2,255 |
| 10. March 2022 |
42,800.00 |
42,500.00 |
2,255 |
| 09. March 2022 |
48,200.00 |
48,000.00 |
2,235 |
| 08. March 2022 |
50,050.00 |
49,500.00 |
2,275 |
| 07. March 2022 |
48,670.00 |
48,205.00 |
2,275 |
| 04. March 2022 |
47,325.00 |
47,000.00 |
2,300 |
| 03. March 2022 |
46,655.00 |
46,300.00 |
2,270 |
| 02. March 2022 |
46,150.00 |
45,850.00 |
2,245 |
| 01. March 2022 |
46,000.00 |
45,750.00 |
2,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2022 |
45,550.00 |
45,100.00 |
2,265 |
| 25. February 2022 |
45,200.00 |
44,850.00 |
2,255 |
| 24. February 2022 |
45,795.00 |
45,325.00 |
2,240 |
| 23. February 2022 |
44,750.00 |
44,450.00 |
2,250 |
| 22. February 2022 |
44,700.00 |
44,400.00 |
2,275 |
| 21. February 2022 |
44,150.00 |
44,000.00 |
2,360 |
| 18. February 2022 |
44,150.00 |
43,925.00 |
2,370 |
| 17. February 2022 |
43,750.00 |
43,600.00 |
2,360 |
| 16. February 2022 |
43,785.00 |
43,700.00 |
2,360 |
| 15. February 2022 |
43,575.00 |
43,450.00 |
2,380 |
| 14. February 2022 |
44,000.00 |
43,800.00 |
2,390 |
| 11. February 2022 |
44,195.00 |
43,810.00 |
2,445 |
| 10. February 2022 |
44,445.00 |
44,300.00 |
2,410 |
| 09. February 2022 |
43,400.00 |
43,250.00 |
2,430 |
| 08. February 2022 |
43,375.00 |
43,100.00 |
2,430 |
| 07. February 2022 |
43,250.00 |
42,855.00 |
2,430 |
| 04. February 2022 |
43,375.00 |
43,025.00 |
2,470 |
| 03. February 2022 |
43,560.00 |
43,100.00 |
2,475 |
| 02. February 2022 |
43,750.00 |
43,300.00 |
2,465 |
| 01. February 2022 |
43,600.00 |
43,050.00 |
2,390 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2022 |
42,550.00 |
41,975.00 |
2,405 |
| 28. January 2022 |
42,450.00 |
41,750.00 |
2,350 |
| 27. January 2022 |
43,145.00 |
42,600.00 |
2,225 |
| 26. January 2022 |
42,800.00 |
42,300.00 |
2,195 |
| 25. January 2022 |
41,700.00 |
41,300.00 |
2,165 |
| 24. January 2022 |
43,375.00 |
42,805.00 |
2,175 |
| 21. January 2022 |
43,900.00 |
43,500.00 |
2,200 |
| 20. January 2022 |
44,195.00 |
43,600.00 |
2,200 |
| 19. January 2022 |
43,050.00 |
42,650.00 |
2,155 |
| 18. January 2022 |
42,500.00 |
42,100.00 |
2,125 |
| 17. January 2022 |
41,500.00 |
41,100.00 |
2,150 |
| 14. January 2022 |
40,850.00 |
40,500.00 |
2,150 |
| 13. January 2022 |
41,850.00 |
41,550.00 |
2,160 |
| 12. January 2022 |
41,750.00 |
41,380.00 |
2,085 |
| 11. January 2022 |
40,700.00 |
40,400.00 |
2,055 |
| 10. January 2022 |
40,425.00 |
40,100.00 |
2,070 |
| 07. January 2022 |
40,650.00 |
40,150.00 |
2,070 |
| 06. January 2022 |
39,650.00 |
39,250.00 |
2,070 |
| 05. January 2022 |
39,700.00 |
39,175.00 |
2,020 |
| 04. January 2022 |
39,400.00 |
38,700.00 |
2,045 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2021 |
39,635.00 |
39,100.00 |
2,020 |
| 30. December 2021 |
39,925.00 |
39,150.00 |
1,985 |
| 29. December 2021 |
39,750.00 |
39,100.00 |
1,865 |
| 24. December 2021 |
39,850.00 |
38,905.00 |
1,795 |
| 23. December 2021 |
39,690.00 |
38,900.00 |
1,805 |
| 22. December 2021 |
39,450.00 |
38,600.00 |
1,755 |
| 21. December 2021 |
39,100.00 |
38,500.00 |
1,755 |
| 20. December 2021 |
38,750.00 |
38,200.00 |
1,755 |
| 17. December 2021 |
39,550.00 |
38,800.00 |
1,755 |
| 16. December 2021 |
39,050.00 |
38,500.00 |
1,760 |
| 15. December 2021 |
38,700.00 |
38,300.00 |
1,735 |
| 14. December 2021 |
39,125.00 |
38,900.00 |
1,705 |
| 13. December 2021 |
39,525.00 |
39,400.00 |
1,640 |
| 10. December 2021 |
40,150.00 |
39,450.00 |
1,555 |
| 09. December 2021 |
40,150.00 |
39,550.00 |
1,555 |
| 08. December 2021 |
39,700.00 |
39,100.00 |
1,480 |
| 07. December 2021 |
39,900.00 |
39,400.00 |
1,480 |
| 06. December 2021 |
39,400.00 |
38,850.00 |
1,480 |
| 03. December 2021 |
40,200.00 |
39,500.00 |
1,440 |
| 02. December 2021 |
39,500.00 |
38,800.00 |
1,365 |
| 01. December 2021 |
39,950.00 |
39,075.00 |
1,285 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2021 |
40,245.00 |
39,250.00 |
1,250 |
| 29. November 2021 |
40,450.00 |
39,450.00 |
1,240 |
| 26. November 2021 |
40,275.00 |
39,200.00 |
1,230 |
| 25. November 2021 |
41,000.00 |
39,755.00 |
1,190 |
| 24. November 2021 |
40,250.00 |
39,200.00 |
1,140 |
| 23. November 2021 |
40,200.00 |
38,760.00 |
1,015 |
| 22. November 2021 |
39,800.00 |
38,450.00 |
955 |
| 19. November 2021 |
39,750.00 |
38,500.00 |
935 |
| 18. November 2021 |
39,700.00 |
38,505.00 |
840 |
| 17. November 2021 |
39,100.00 |
37,850.00 |
840 |
| 16. November 2021 |
38,900.00 |
37,455.00 |
850 |
| 15. November 2021 |
38,950.00 |
37,800.00 |
835 |
| 12. November 2021 |
39,250.00 |
37,900.00 |
845 |
| 11. November 2021 |
39,150.00 |
37,800.00 |
795 |
| 10. November 2021 |
38,750.00 |
37,350.00 |
805 |
| 09. November 2021 |
38,600.00 |
37,450.00 |
730 |
| 08. November 2021 |
38,800.00 |
37,500.00 |
720 |
| 05. November 2021 |
38,400.00 |
37,000.00 |
670 |
| 04. November 2021 |
38,300.00 |
37,100.00 |
670 |
| 03. November 2021 |
38,500.00 |
37,100.00 |
645 |
| 02. November 2021 |
38,400.00 |
36,950.00 |
645 |
| 01. November 2021 |
38,550.00 |
36,600.00 |
670 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. October 2021 |
38,750.00 |
37,000.00 |
680 |
| 28. October 2021 |
37,650.00 |
36,150.00 |
965 |
| 27. October 2021 |
38,750.00 |
37,150.00 |
915 |
| 26. October 2021 |
39,050.00 |
37,400.00 |
915 |
| 25. October 2021 |
39,300.00 |
37,550.00 |
995 |
| 22. October 2021 |
38,850.00 |
37,100.00 |
975 |
| 21. October 2021 |
38,950.00 |
37,400.00 |
990 |
| 20. October 2021 |
38,900.00 |
37,750.00 |
980 |
| 19. October 2021 |
39,650.00 |
38,350.00 |
990 |
| 18. October 2021 |
39,600.00 |
38,250.00 |
925 |
| 15. October 2021 |
38,950.00 |
37,500.00 |
925 |
| 14. October 2021 |
37,875.00 |
36,775.00 |
880 |
| 13. October 2021 |
37,800.00 |
36,550.00 |
880 |
| 12. October 2021 |
37,755.00 |
36,550.00 |
1,005 |
| 11. October 2021 |
37,700.00 |
36,500.00 |
1,045 |
| 08. October 2021 |
36,925.00 |
36,000.00 |
1,050 |
| 07. October 2021 |
36,205.00 |
35,150.00 |
1,035 |
| 06. October 2021 |
36,750.00 |
35,200.00 |
975 |
| 05. October 2021 |
36,400.00 |
35,175.00 |
1,205 |
| 04. October 2021 |
35,800.00 |
34,400.00 |
1,210 |
| 01. October 2021 |
35,600.00 |
34,000.00 |
1,235 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2021 |
36,600.00 |
35,300.00 |
1,260 |
| 29. September 2021 |
37,600.00 |
35,950.00 |
1,260 |
| 28. September 2021 |
36,800.00 |
35,500.00 |
1,110 |
| 27. September 2021 |
36,595.00 |
35,000.00 |
1,155 |
| 24. September 2021 |
37,525.00 |
36,050.00 |
1,155 |
| 23. September 2021 |
36,600.00 |
35,100.00 |
1,180 |
| 22. September 2021 |
36,000.00 |
35,000.00 |
1,205 |
| 21. September 2021 |
35,350.00 |
34,100.00 |
1,205 |
| 20. September 2021 |
34,750.00 |
33,750.00 |
1,205 |
| 17. September 2021 |
35,375.00 |
34,245.00 |
1,235 |
| 16. September 2021 |
34,950.00 |
34,000.00 |
1,310 |
| 15. September 2021 |
34,375.00 |
33,575.00 |
1,265 |
| 14. September 2021 |
34,300.00 |
33,580.00 |
1,225 |
| 13. September 2021 |
34,950.00 |
34,000.00 |
1,230 |
| 10. September 2021 |
34,750.00 |
34,000.00 |
1,205 |
| 09. September 2021 |
33,825.00 |
33,150.00 |
1,215 |
| 08. September 2021 |
32,850.00 |
32,450.00 |
1,245 |
| 07. September 2021 |
33,005.00 |
32,575.00 |
1,150 |
| 06. September 2021 |
33,250.00 |
32,830.00 |
1,220 |
| 03. September 2021 |
33,540.00 |
33,050.00 |
1,245 |
| 02. September 2021 |
33,942.00 |
33,533.00 |
1,370 |
| 01. September 2021 |
34,129.00 |
33,653.00 |
1,395 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2021 |
34,781.00 |
34,127.00 |
1,555 |
| 27. August 2021 |
34,452.00 |
33,576.00 |
1,585 |
| 26. August 2021 |
34,077.00 |
33,366.00 |
1,635 |
| 25. August 2021 |
33,579.00 |
32,896.00 |
1,660 |
| 24. August 2021 |
32,905.00 |
32,703.00 |
1,665 |
| 23. August 2021 |
33,170.00 |
32,634.00 |
1,670 |
| 20. August 2021 |
33,693.00 |
33,100.00 |
1,715 |
| 19. August 2021 |
32,735.00 |
32,222.00 |
1,860 |
| 18. August 2021 |
35,985.00 |
35,455.00 |
1,730 |
| 17. August 2021 |
36,491.00 |
35,844.00 |
1,750 |
| 16. August 2021 |
36,064.00 |
35,417.00 |
1,710 |
| 13. August 2021 |
36,109.00 |
35,427.00 |
2,115 |
| 12. August 2021 |
36,594.00 |
35,708.00 |
2,180 |
| 11. August 2021 |
36,240.00 |
35,350.00 |
2,245 |
| 10. August 2021 |
36,395.00 |
35,138.00 |
2,245 |
| 09. August 2021 |
35,935.00 |
34,579.00 |
2,245 |
| 06. August 2021 |
36,065.00 |
34,771.00 |
2,245 |
| 05. August 2021 |
35,982.00 |
34,758.00 |
2,270 |
| 04. August 2021 |
36,475.00 |
34,678.00 |
2,295 |
| 03. August 2021 |
36,437.00 |
34,698.00 |
2,290 |
| 02. August 2021 |
36,141.00 |
34,938.00 |
2,290 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. July 2021 |
35,965.00 |
34,750.00 |
2,415 |
| 29. July 2021 |
35,732.00 |
34,833.00 |
2,385 |
| 28. July 2021 |
35,671.00 |
34,695.00 |
2,365 |
| 27. July 2021 |
35,760.00 |
34,710.00 |
2,315 |
| 26. July 2021 |
35,671.00 |
34,476.00 |
2,350 |
| 23. July 2021 |
35,101.00 |
34,177.00 |
2,350 |
| 22. July 2021 |
34,750.00 |
33,564.00 |
2,235 |
| 21. July 2021 |
34,601.00 |
33,290.00 |
2,305 |
| 20. July 2021 |
34,767.00 |
33,653.00 |
2,305 |
| 19. July 2021 |
34,610.00 |
33,680.00 |
2,275 |
| 16. July 2021 |
34,177.00 |
33,401.00 |
2,305 |
| 15. July 2021 |
33,917.00 |
32,782.00 |
2,440 |
| 14. July 2021 |
33,639.00 |
32,498.00 |
2,160 |
| 13. July 2021 |
33,550.00 |
32,291.00 |
2,175 |
| 12. July 2021 |
33,510.00 |
31,962.00 |
2,215 |
| 09. July 2021 |
33,076.00 |
31,850.00 |
1,920 |
| 08. July 2021 |
32,666.00 |
31,630.00 |
1,935 |
| 07. July 2021 |
32,999.00 |
31,785.00 |
1,880 |
| 06. July 2021 |
32,758.00 |
31,716.00 |
1,870 |
| 05. July 2021 |
33,370.00 |
31,800.00 |
1,895 |
| 02. July 2021 |
32,946.00 |
31,387.00 |
2,025 |
| 01. July 2021 |
32,790.00 |
31,290.00 |
2,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2021 |
33,460.00 |
31,476.00 |
2,040 |
| 29. June 2021 |
32,918.00 |
31,161.00 |
2,045 |
| 28. June 2021 |
32,963.00 |
30,997.00 |
2,110 |
| 25. June 2021 |
32,457.00 |
30,825.00 |
2,190 |
| 24. June 2021 |
32,100.00 |
30,495.00 |
2,190 |
| 23. June 2021 |
32,079.00 |
30,364.00 |
2,240 |
| 22. June 2021 |
31,902.00 |
30,070.00 |
1,965 |
| 21. June 2021 |
31,264.00 |
29,810.00 |
1,995 |
| 18. June 2021 |
31,709.00 |
30,134.00 |
2,045 |
| 17. June 2021 |
32,700.00 |
30,755.00 |
1,990 |
| 16. June 2021 |
33,055.00 |
31,254.00 |
1,965 |
| 15. June 2021 |
32,925.00 |
31,217.00 |
1,915 |
| 14. June 2021 |
33,182.00 |
31,662.00 |
1,915 |
| 11. June 2021 |
33,060.00 |
31,501.00 |
1,920 |
| 10. June 2021 |
32,908.00 |
31,150.00 |
1,910 |
| 09. June 2021 |
32,821.00 |
31,240.00 |
1,915 |
| 08. June 2021 |
33,290.00 |
31,225.00 |
1,920 |
| 07. June 2021 |
32,290.00 |
30,500.00 |
1,920 |
| 04. June 2021 |
33,022.00 |
30,332.00 |
1,920 |
| 03. June 2021 |
32,489.00 |
30,445.00 |
1,375 |
| 02. June 2021 |
32,950.00 |
30,860.00 |
875 |
| 01. June 2021 |
33,366.00 |
30,766.00 |
755 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. May 2021 |
33,456.00 |
30,749.00 |
825 |
| 27. May 2021 |
31,361.00 |
29,657.00 |
855 |
| 26. May 2021 |
31,950.00 |
29,775.00 |
855 |
| 25. May 2021 |
31,147.00 |
29,335.00 |
855 |
| 24. May 2021 |
31,995.00 |
29,206.00 |
1,185 |
| 21. May 2021 |
32,362.00 |
29,573.00 |
1,235 |
| 20. May 2021 |
33,350.00 |
29,855.00 |
1,235 |
| 19. May 2021 |
32,476.00 |
29,979.00 |
1,235 |
| 18. May 2021 |
32,261.00 |
30,152.00 |
1,175 |
| 17. May 2021 |
32,123.00 |
29,884.00 |
1,260 |
| 14. May 2021 |
31,180.00 |
29,280.00 |
1,260 |
| 13. May 2021 |
31,251.00 |
29,172.00 |
1,260 |
| 12. May 2021 |
33,420.00 |
29,830.00 |
1,240 |
| 11. May 2021 |
33,686.00 |
29,914.00 |
1,290 |
| 10. May 2021 |
33,097.00 |
29,912.00 |
1,330 |
| 07. May 2021 |
33,562.00 |
29,920.00 |
1,280 |
| 06. May 2021 |
34,462.00 |
30,235.00 |
1,290 |
| 05. May 2021 |
32,425.00 |
29,550.00 |
1,320 |
| 04. May 2021 |
32,397.00 |
29,004.00 |
1,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2021 |
32,193.00 |
28,975.00 |
1,300 |
| 29. April 2021 |
31,750.00 |
28,745.00 |
1,305 |
| 28. April 2021 |
30,046.00 |
27,706.00 |
1,300 |
| 27. April 2021 |
28,358.00 |
27,059.00 |
1,290 |
| 26. April 2021 |
28,338.00 |
27,002.00 |
1,545 |
| 23. April 2021 |
27,707.00 |
26,796.00 |
1,545 |
| 22. April 2021 |
28,400.00 |
26,962.00 |
1,580 |
| 21. April 2021 |
28,275.00 |
26,917.00 |
1,600 |
| 20. April 2021 |
28,400.00 |
26,803.00 |
1,625 |
| 19. April 2021 |
27,940.00 |
26,768.00 |
1,565 |
| 16. April 2021 |
28,267.00 |
26,600.00 |
1,565 |
| 15. April 2021 |
27,800.00 |
26,231.00 |
1,600 |
| 14. April 2021 |
27,696.00 |
25,948.00 |
1,585 |
| 13. April 2021 |
27,480.00 |
25,630.00 |
1,570 |
| 12. April 2021 |
27,883.00 |
25,757.00 |
1,625 |
| 09. April 2021 |
28,060.00 |
25,798.00 |
1,685 |
| 08. April 2021 |
27,740.00 |
25,830.00 |
1,710 |
| 07. April 2021 |
28,110.00 |
25,874.00 |
1,715 |
| 06. April 2021 |
28,350.00 |
25,897.00 |
1,710 |
| 01. April 2021 |
27,369.00 |
25,202.00 |
1,740 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2021 |
27,180.00 |
25,300.00 |
1,770 |
| 30. March 2021 |
27,517.00 |
25,440.00 |
1,770 |
| 29. March 2021 |
27,920.00 |
25,350.00 |
1,690 |
| 26. March 2021 |
28,775.00 |
25,648.00 |
1,705 |
| 25. March 2021 |
27,250.00 |
25,310.00 |
1,685 |
| 24. March 2021 |
26,507.00 |
25,245.00 |
1,685 |
| 23. March 2021 |
28,015.00 |
26,045.00 |
1,750 |
| 22. March 2021 |
27,250.00 |
25,540.00 |
1,815 |
| 19. March 2021 |
27,750.00 |
25,350.00 |
1,825 |
| 18. March 2021 |
29,750.00 |
25,950.00 |
1,780 |
| 17. March 2021 |
28,200.00 |
25,820.00 |
1,835 |
| 16. March 2021 |
26,874.00 |
25,220.00 |
1,810 |
| 15. March 2021 |
26,532.00 |
25,265.00 |
1,775 |
| 12. March 2021 |
30,900.00 |
26,170.00 |
1,800 |
| 11. March 2021 |
30,995.00 |
26,100.00 |
1,685 |
| 10. March 2021 |
27,700.00 |
24,885.00 |
1,750 |
| 09. March 2021 |
27,300.00 |
24,340.00 |
1,770 |
| 08. March 2021 |
26,686.00 |
24,250.00 |
1,780 |
| 05. March 2021 |
26,539.00 |
24,255.00 |
1,690 |
| 04. March 2021 |
25,000.00 |
23,700.00 |
1,755 |
| 03. March 2021 |
25,880.00 |
24,430.00 |
1,720 |
| 02. March 2021 |
25,090.00 |
24,165.00 |
1,720 |
| 01. March 2021 |
24,505.00 |
23,031.00 |
1,745 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 26. February 2021 |
27,500.00 |
25,875.00 |
1,730 |
| 25. February 2021 |
29,560.00 |
27,310.00 |
1,740 |
| 24. February 2021 |
28,515.00 |
26,565.00 |
1,665 |
| 23. February 2021 |
29,485.00 |
26,975.00 |
1,510 |
| 22. February 2021 |
29,540.00 |
26,700.00 |
1,405 |
| 19. February 2021 |
29,349.00 |
25,446.00 |
1,350 |
| 18. February 2021 |
28,162.00 |
25,250.00 |
1,385 |
| 17. February 2021 |
28,710.00 |
24,620.00 |
1,375 |
| 16. February 2021 |
27,760.00 |
24,237.00 |
1,360 |
| 15. February 2021 |
28,899.00 |
24,151.00 |
1,340 |
| 12. February 2021 |
25,290.00 |
23,443.00 |
790 |
| 11. February 2021 |
25,568.00 |
23,317.00 |
800 |
| 10. February 2021 |
25,458.00 |
23,240.00 |
790 |
| 09. February 2021 |
24,300.00 |
23,045.00 |
775 |
| 08. February 2021 |
24,100.00 |
23,100.00 |
785 |
| 05. February 2021 |
23,985.00 |
23,035.00 |
810 |
| 04. February 2021 |
24,240.00 |
22,850.00 |
810 |
| 03. February 2021 |
24,600.00 |
22,915.00 |
810 |
| 02. February 2021 |
25,000.00 |
23,250.00 |
790 |
| 01. February 2021 |
24,325.00 |
22,984.00 |
820 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2021 |
23,657.00 |
23,140.00 |
880 |
| 28. January 2021 |
23,245.00 |
22,785.00 |
880 |
| 27. January 2021 |
23,270.00 |
22,850.00 |
905 |
| 26. January 2021 |
23,280.00 |
22,790.00 |
1,030 |
| 25. January 2021 |
23,031.00 |
22,532.00 |
1,045 |
| 22. January 2021 |
22,000.00 |
21,725.00 |
1,020 |
| 21. January 2021 |
22,645.00 |
22,115.00 |
1,030 |
| 20. January 2021 |
21,740.00 |
21,366.00 |
1,255 |
| 19. January 2021 |
21,600.00 |
21,235.00 |
1,425 |
| 18. January 2021 |
21,806.00 |
21,324.00 |
1,635 |
| 15. January 2021 |
21,495.00 |
21,075.00 |
1,635 |
| 14. January 2021 |
21,298.00 |
21,000.00 |
1,660 |
| 13. January 2021 |
21,418.00 |
21,059.00 |
1,685 |
| 12. January 2021 |
21,150.00 |
20,920.00 |
1,725 |
| 11. January 2021 |
20,965.00 |
20,730.00 |
1,740 |
| 08. January 2021 |
21,325.00 |
21,105.00 |
1,745 |
| 07. January 2021 |
21,360.00 |
21,140.00 |
1,755 |
| 06. January 2021 |
21,440.00 |
21,170.00 |
1,780 |
| 05. January 2021 |
21,350.00 |
21,125.00 |
1,870 |
| 04. January 2021 |
21,034.00 |
20,735.00 |
1,860 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2020 |
20,540.00 |
20,290.00 |
1,890 |
| 30. December 2020 |
20,541.00 |
20,270.00 |
1,890 |
| 29. December 2020 |
20,513.00 |
20,300.00 |
2,085 |
| 24. December 2020 |
20,277.00 |
20,100.00 |
2,105 |
| 23. December 2020 |
20,190.00 |
20,025.00 |
2,730 |
| 22. December 2020 |
20,110.00 |
20,014.00 |
2,855 |
| 21. December 2020 |
20,038.00 |
19,932.00 |
2,940 |
| 18. December 2020 |
20,255.00 |
20,188.00 |
3,060 |
| 17. December 2020 |
20,058.00 |
20,000.00 |
3,010 |
| 16. December 2020 |
19,817.00 |
19,782.00 |
3,070 |
| 15. December 2020 |
19,675.00 |
19,615.00 |
3,325 |
| 14. December 2020 |
19,690.00 |
19,670.00 |
3,325 |
| 11. December 2020 |
19,550.00 |
19,505.00 |
3,420 |
| 10. December 2020 |
19,740.00 |
19,676.00 |
3,420 |
| 09. December 2020 |
19,393.00 |
19,363.00 |
3,495 |
| 08. December 2020 |
19,128.00 |
19,136.00 |
3,520 |
| 07. December 2020 |
19,071.00 |
19,046.00 |
3,525 |
| 04. December 2020 |
19,060.00 |
19,020.00 |
3,575 |
| 03. December 2020 |
18,850.00 |
18,831.00 |
3,670 |
| 02. December 2020 |
18,905.00 |
18,880.00 |
3,670 |
| 01. December 2020 |
18,873.00 |
18,850.00 |
3,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2020 |
18,980.00 |
18,965.00 |
3,880 |
| 27. November 2020 |
19,120.00 |
19,090.00 |
3,880 |
| 26. November 2020 |
18,825.00 |
18,780.00 |
3,880 |
| 25. November 2020 |
18,790.00 |
18,750.00 |
3,880 |
| 24. November 2020 |
18,681.00 |
18,688.00 |
3,905 |
| 23. November 2020 |
18,820.00 |
18,790.00 |
3,930 |
| 20. November 2020 |
18,890.00 |
18,840.00 |
4,095 |
| 19. November 2020 |
18,720.00 |
18,635.00 |
4,145 |
| 18. November 2020 |
19,075.00 |
19,045.00 |
4,115 |
| 17. November 2020 |
18,915.00 |
18,875.00 |
4,065 |
| 16. November 2020 |
18,750.00 |
18,710.00 |
4,040 |
| 13. November 2020 |
18,415.00 |
18,375.00 |
4,240 |
| 12. November 2020 |
18,330.00 |
18,260.00 |
4,265 |
| 11. November 2020 |
18,250.00 |
18,210.00 |
4,320 |
| 10. November 2020 |
18,240.00 |
18,235.00 |
4,415 |
| 09. November 2020 |
18,455.00 |
18,445.00 |
4,420 |
| 06. November 2020 |
18,385.00 |
18,380.00 |
4,485 |
| 05. November 2020 |
18,375.00 |
18,345.00 |
4,465 |
| 04. November 2020 |
18,120.00 |
18,135.00 |
4,490 |
| 03. November 2020 |
18,035.00 |
18,035.00 |
4,500 |
| 02. November 2020 |
17,755.00 |
17,725.00 |
4,530 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2020 |
17,650.00 |
17,640.00 |
4,555 |
| 29. October 2020 |
17,707.00 |
17,700.00 |
4,575 |
| 28. October 2020 |
18,000.00 |
17,961.00 |
4,750 |
| 27. October 2020 |
18,240.00 |
18,153.00 |
4,740 |
| 26. October 2020 |
17,880.00 |
17,850.00 |
4,845 |
| 23. October 2020 |
18,530.00 |
18,500.00 |
4,955 |
| 22. October 2020 |
18,500.00 |
18,528.00 |
4,985 |
| 21. October 2020 |
18,750.00 |
18,750.00 |
5,230 |
| 20. October 2020 |
18,524.00 |
18,555.00 |
5,465 |
| 19. October 2020 |
18,400.00 |
18,445.00 |
5,530 |
| 16. October 2020 |
18,390.00 |
18,400.00 |
5,505 |
| 15. October 2020 |
18,343.00 |
18,360.00 |
5,355 |
| 14. October 2020 |
18,225.00 |
18,285.00 |
5,305 |
| 13. October 2020 |
18,320.00 |
18,315.00 |
5,305 |
| 12. October 2020 |
18,275.00 |
18,310.00 |
5,275 |
| 09. October 2020 |
18,210.00 |
18,200.00 |
5,390 |
| 08. October 2020 |
18,215.00 |
18,175.00 |
5,375 |
| 07. October 2020 |
18,155.00 |
18,180.00 |
5,425 |
| 06. October 2020 |
18,175.00 |
18,120.00 |
5,475 |
| 05. October 2020 |
17,850.00 |
17,863.00 |
5,500 |
| 02. October 2020 |
17,545.00 |
17,530.00 |
5,550 |
| 01. October 2020 |
17,506.00 |
17,529.00 |
5,550 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2020 |
17,463.00 |
17,494.00 |
5,555 |
| 29. September 2020 |
17,350.00 |
17,395.00 |
5,555 |
| 28. September 2020 |
17,219.00 |
17,276.00 |
5,580 |
| 25. September 2020 |
17,080.00 |
17,136.00 |
5,505 |
| 24. September 2020 |
17,375.00 |
17,415.00 |
5,505 |
| 23. September 2020 |
18,055.00 |
18,100.00 |
5,630 |
| 22. September 2020 |
17,998.00 |
18,045.00 |
5,630 |
| 21. September 2020 |
18,125.00 |
18,129.00 |
5,610 |
| 18. September 2020 |
18,170.00 |
18,160.00 |
5,545 |
| 17. September 2020 |
18,150.00 |
18,159.00 |
5,550 |
| 16. September 2020 |
18,245.00 |
18,266.00 |
5,590 |
| 15. September 2020 |
18,165.00 |
18,185.00 |
5,560 |
| 14. September 2020 |
18,100.00 |
18,114.00 |
5,630 |
| 11. September 2020 |
17,885.00 |
17,925.00 |
5,540 |
| 10. September 2020 |
18,031.00 |
18,025.00 |
5,540 |
| 09. September 2020 |
17,940.00 |
17,960.00 |
5,485 |
| 08. September 2020 |
18,215.00 |
18,230.00 |
5,530 |
| 07. September 2020 |
18,150.00 |
18,190.00 |
5,340 |
| 04. September 2020 |
18,370.00 |
18,340.00 |
5,310 |
| 03. September 2020 |
18,420.00 |
18,379.00 |
5,295 |
| 02. September 2020 |
18,200.00 |
18,160.00 |
5,240 |
| 01. September 2020 |
18,105.00 |
18,077.00 |
5,240 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2020 |
17,801.00 |
17,774.00 |
5,265 |
| 27. August 2020 |
17,690.00 |
17,680.00 |
5,215 |
| 26. August 2020 |
17,550.00 |
17,517.00 |
5,215 |
| 25. August 2020 |
17,435.00 |
17,365.00 |
5,205 |
| 24. August 2020 |
17,170.00 |
17,205.00 |
5,235 |
| 21. August 2020 |
17,660.00 |
17,645.00 |
5,240 |
| 20. August 2020 |
17,580.00 |
17,570.00 |
5,240 |
| 19. August 2020 |
17,560.00 |
17,575.00 |
5,285 |
| 18. August 2020 |
17,480.00 |
17,485.00 |
5,310 |
| 17. August 2020 |
17,430.00 |
17,426.00 |
5,375 |
| 14. August 2020 |
17,665.00 |
17,645.00 |
4,275 |
| 13. August 2020 |
17,655.00 |
17,588.00 |
4,170 |
| 12. August 2020 |
17,719.00 |
17,655.00 |
4,160 |
| 11. August 2020 |
17,700.00 |
17,660.00 |
4,095 |
| 10. August 2020 |
17,700.00 |
17,725.00 |
4,095 |
| 07. August 2020 |
17,935.00 |
17,910.00 |
4,020 |
| 06. August 2020 |
17,900.00 |
17,846.00 |
4,000 |
| 05. August 2020 |
17,960.00 |
17,932.00 |
3,990 |
| 04. August 2020 |
17,890.00 |
17,860.00 |
3,950 |
| 03. August 2020 |
17,958.00 |
17,922.00 |
3,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2020 |
17,880.00 |
17,822.00 |
3,895 |
| 30. July 2020 |
17,920.00 |
17,884.00 |
4,015 |
| 29. July 2020 |
18,195.00 |
18,141.00 |
3,995 |
| 28. July 2020 |
18,000.00 |
17,960.00 |
3,825 |
| 27. July 2020 |
17,900.00 |
17,817.00 |
3,875 |
| 24. July 2020 |
17,695.00 |
17,624.00 |
3,950 |
| 23. July 2020 |
17,762.00 |
17,703.00 |
3,970 |
| 22. July 2020 |
17,750.00 |
17,695.00 |
3,985 |
| 21. July 2020 |
17,485.00 |
17,465.00 |
3,980 |
| 20. July 2020 |
17,400.00 |
17,330.00 |
4,000 |
| 17. July 2020 |
17,400.00 |
17,340.00 |
3,835 |
| 16. July 2020 |
17,270.00 |
17,200.00 |
3,855 |
| 15. July 2020 |
17,398.00 |
17,310.00 |
3,910 |
| 14. July 2020 |
17,225.00 |
17,170.00 |
3,965 |
| 13. July 2020 |
17,377.00 |
17,278.00 |
3,965 |
| 10. July 2020 |
17,080.00 |
16,958.00 |
3,975 |
| 09. July 2020 |
17,455.00 |
17,328.00 |
3,920 |
| 08. July 2020 |
17,126.00 |
17,026.00 |
3,895 |
| 07. July 2020 |
17,110.00 |
17,060.00 |
3,880 |
| 06. July 2020 |
17,150.00 |
17,030.00 |
3,530 |
| 03. July 2020 |
16,960.00 |
16,850.00 |
3,530 |
| 02. July 2020 |
16,960.00 |
16,850.00 |
3,480 |
| 01. July 2020 |
16,920.00 |
16,795.00 |
3,530 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2020 |
16,847.00 |
16,777.00 |
3,605 |
| 29. June 2020 |
16,980.00 |
16,751.00 |
3,565 |
| 26. June 2020 |
16,990.00 |
16,799.00 |
3,585 |
| 25. June 2020 |
16,720.00 |
16,610.00 |
3,585 |
| 24. June 2020 |
16,829.00 |
16,739.00 |
3,570 |
| 23. June 2020 |
17,095.00 |
16,900.00 |
2,980 |
| 22. June 2020 |
16,930.00 |
16,822.00 |
3,005 |
| 19. June 2020 |
16,858.00 |
16,730.00 |
2,935 |
| 18. June 2020 |
17,180.00 |
17,010.00 |
3,000 |
| 17. June 2020 |
17,170.00 |
16,980.00 |
3,125 |
| 16. June 2020 |
17,235.00 |
16,940.00 |
3,285 |
| 15. June 2020 |
17,110.00 |
16,870.00 |
3,365 |
| 12. June 2020 |
17,200.00 |
17,050.00 |
3,350 |
| 11. June 2020 |
16,985.00 |
16,855.00 |
3,330 |
| 10. June 2020 |
17,285.00 |
17,100.00 |
2,705 |
| 09. June 2020 |
16,930.00 |
16,730.00 |
2,495 |
| 08. June 2020 |
16,760.00 |
16,530.00 |
2,500 |
| 05. June 2020 |
16,425.00 |
16,200.00 |
2,500 |
| 04. June 2020 |
16,180.00 |
15,950.00 |
2,520 |
| 03. June 2020 |
16,177.00 |
15,991.00 |
2,545 |
| 02. June 2020 |
16,010.00 |
15,785.00 |
2,425 |
| 01. June 2020 |
15,842.00 |
15,659.00 |
2,455 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2020 |
15,602.00 |
15,441.00 |
2,660 |
| 28. May 2020 |
15,590.00 |
15,405.00 |
2,930 |
| 27. May 2020 |
15,610.00 |
15,410.00 |
2,950 |
| 26. May 2020 |
15,590.00 |
15,375.00 |
3,190 |
| 22. May 2020 |
15,495.00 |
15,260.00 |
3,330 |
| 21. May 2020 |
15,760.00 |
15,470.00 |
3,410 |
| 20. May 2020 |
15,483.00 |
15,336.00 |
3,465 |
| 19. May 2020 |
15,405.00 |
15,225.00 |
3,500 |
| 18. May 2020 |
15,240.00 |
15,120.00 |
3,540 |
| 15. May 2020 |
15,250.00 |
15,036.00 |
3,540 |
| 14. May 2020 |
15,363.00 |
15,150.00 |
4,295 |
| 13. May 2020 |
15,385.00 |
15,154.00 |
4,725 |
| 12. May 2020 |
15,417.00 |
15,250.00 |
4,710 |
| 11. May 2020 |
15,400.00 |
15,210.00 |
4,745 |
| 07. May 2020 |
15,298.00 |
15,164.00 |
4,835 |
| 06. May 2020 |
15,060.00 |
15,036.00 |
5,080 |
| 05. May 2020 |
15,380.00 |
15,223.00 |
5,100 |
| 04. May 2020 |
15,265.00 |
15,138.00 |
5,270 |
| 01. May 2020 |
15,169.00 |
14,897.00 |
5,375 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2020 |
15,201.00 |
15,017.00 |
5,690 |
| 29. April 2020 |
15,327.00 |
15,255.00 |
5,715 |
| 28. April 2020 |
15,540.00 |
15,420.00 |
5,830 |
| 27. April 2020 |
15,511.00 |
15,430.00 |
5,965 |
| 24. April 2020 |
15,200.00 |
15,042.00 |
6,045 |
| 23. April 2020 |
15,185.00 |
15,050.00 |
6,185 |
| 22. April 2020 |
14,990.00 |
14,860.00 |
6,325 |
| 21. April 2020 |
14,730.00 |
14,790.00 |
6,405 |
| 20. April 2020 |
15,180.00 |
15,197.00 |
6,590 |
| 17. April 2020 |
15,203.00 |
15,167.00 |
6,590 |
| 16. April 2020 |
15,175.00 |
15,105.00 |
6,675 |
| 15. April 2020 |
15,340.00 |
15,273.00 |
6,770 |
| 14. April 2020 |
15,425.00 |
15,353.00 |
7,095 |
| 09. April 2020 |
15,171.00 |
15,058.00 |
7,245 |
| 08. April 2020 |
14,667.00 |
14,608.00 |
7,360 |
| 07. April 2020 |
14,929.00 |
14,770.00 |
7,400 |
| 06. April 2020 |
14,407.00 |
14,295.00 |
7,475 |
| 03. April 2020 |
14,465.00 |
14,370.00 |
7,590 |
| 02. April 2020 |
14,550.00 |
14,450.00 |
6,100 |
| 01. April 2020 |
14,591.00 |
14,465.00 |
6,205 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2020 |
14,401.00 |
14,360.00 |
6,245 |
| 30. March 2020 |
14,305.00 |
14,260.00 |
6,415 |
| 27. March 2020 |
14,355.00 |
14,320.00 |
6,475 |
| 26. March 2020 |
14,135.00 |
14,090.00 |
6,175 |
| 25. March 2020 |
13,720.00 |
13,680.00 |
6,175 |
| 24. March 2020 |
13,450.00 |
13,385.00 |
6,250 |
| 23. March 2020 |
13,975.00 |
13,700.00 |
6,325 |
| 20. March 2020 |
14,500.00 |
14,525.00 |
6,390 |
| 19. March 2020 |
13,400.00 |
13,400.00 |
6,550 |
| 18. March 2020 |
14,075.00 |
14,120.00 |
6,530 |
| 17. March 2020 |
14,545.00 |
14,475.00 |
6,585 |
| 16. March 2020 |
15,400.00 |
15,450.00 |
6,895 |
| 13. March 2020 |
16,400.00 |
16,400.00 |
7,040 |
| 12. March 2020 |
16,235.00 |
16,225.00 |
7,100 |
| 11. March 2020 |
16,725.00 |
16,750.00 |
7,200 |
| 10. March 2020 |
16,805.00 |
16,950.00 |
7,280 |
| 09. March 2020 |
16,560.00 |
16,575.00 |
7,330 |
| 06. March 2020 |
16,910.00 |
16,905.00 |
7,345 |
| 05. March 2020 |
17,000.00 |
17,000.00 |
7,420 |
| 04. March 2020 |
17,000.00 |
17,025.00 |
7,460 |
| 03. March 2020 |
16,750.00 |
16,760.00 |
7,460 |
| 02. March 2020 |
16,425.00 |
16,405.00 |
7,460 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2020 |
16,225.00 |
16,225.00 |
7,545 |
| 27. February 2020 |
16,350.00 |
16,375.00 |
7,590 |
| 26. February 2020 |
16,570.00 |
16,625.00 |
7,595 |
| 25. February 2020 |
16,650.00 |
16,635.00 |
7,345 |
| 24. February 2020 |
16,510.00 |
16,525.00 |
7,345 |
| 21. February 2020 |
16,525.00 |
16,550.00 |
7,435 |
| 20. February 2020 |
16,600.00 |
16,600.00 |
7,435 |
| 19. February 2020 |
16,550.00 |
16,510.00 |
7,485 |
| 18. February 2020 |
16,520.00 |
16,525.00 |
7,485 |
| 17. February 2020 |
16,630.00 |
16,630.00 |
6,555 |
| 14. February 2020 |
16,525.00 |
16,555.00 |
6,815 |
| 13. February 2020 |
16,530.00 |
16,510.00 |
6,825 |
| 12. February 2020 |
16,475.00 |
16,450.00 |
6,390 |
| 11. February 2020 |
16,380.00 |
16,400.00 |
6,390 |
| 10. February 2020 |
16,350.00 |
16,375.00 |
6,420 |
| 07. February 2020 |
16,325.00 |
16,325.00 |
6,520 |
| 06. February 2020 |
16,575.00 |
16,575.00 |
6,540 |
| 05. February 2020 |
16,335.00 |
16,325.00 |
6,705 |
| 04. February 2020 |
16,155.00 |
16,200.00 |
6,705 |
| 03. February 2020 |
16,350.00 |
16,225.00 |
6,650 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2020 |
16,275.00 |
16,175.00 |
6,760 |
| 30. January 2020 |
16,275.00 |
16,200.00 |
6,830 |
| 29. January 2020 |
16,325.00 |
16,300.00 |
6,830 |
| 28. January 2020 |
16,345.00 |
16,350.00 |
6,870 |
| 27. January 2020 |
16,565.00 |
16,600.00 |
6,870 |
| 24. January 2020 |
16,900.00 |
16,925.00 |
6,945 |
| 23. January 2020 |
17,135.00 |
17,200.00 |
6,925 |
| 22. January 2020 |
17,575.00 |
17,600.00 |
6,925 |
| 21. January 2020 |
17,675.00 |
17,680.00 |
7,050 |
| 20. January 2020 |
17,775.00 |
17,825.00 |
7,050 |
| 17. January 2020 |
17,775.00 |
17,735.00 |
7,055 |
| 16. January 2020 |
17,705.00 |
17,675.00 |
7,080 |
| 15. January 2020 |
17,430.00 |
17,475.00 |
7,050 |
| 14. January 2020 |
17,320.00 |
17,335.00 |
6,915 |
| 13. January 2020 |
17,275.00 |
17,255.00 |
6,935 |
| 10. January 2020 |
17,275.00 |
17,275.00 |
7,055 |
| 09. January 2020 |
17,250.00 |
17,275.00 |
7,055 |
| 08. January 2020 |
16,975.00 |
16,975.00 |
7,140 |
| 07. January 2020 |
16,940.00 |
16,950.00 |
7,105 |
| 06. January 2020 |
16,875.00 |
16,850.00 |
7,110 |
| 03. January 2020 |
16,750.00 |
16,800.00 |
7,125 |
| 02. January 2020 |
17,150.00 |
17,125.00 |
7,130 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2019 |
16,850.00 |
16,855.00 |
7,110 |
| 30. December 2019 |
16,975.00 |
16,925.00 |
7,210 |
| 27. December 2019 |
17,100.00 |
17,075.00 |
7,335 |
| 24. December 2019 |
17,250.00 |
17,250.00 |
7,360 |
| 23. December 2019 |
17,375.00 |
17,350.00 |
7,380 |
| 20. December 2019 |
17,260.00 |
17,250.00 |
7,390 |
| 19. December 2019 |
17,300.00 |
17,250.00 |
7,085 |
| 18. December 2019 |
17,250.00 |
17,200.00 |
7,075 |
| 17. December 2019 |
17,200.00 |
17,170.00 |
5,940 |
| 16. December 2019 |
17,180.00 |
17,175.00 |
6,430 |
| 13. December 2019 |
17,200.00 |
17,150.00 |
6,435 |
| 12. December 2019 |
17,185.00 |
17,100.00 |
6,460 |
| 11. December 2019 |
17,425.00 |
17,375.00 |
6,485 |
| 10. December 2019 |
17,320.00 |
17,325.00 |
6,460 |
| 09. December 2019 |
17,120.00 |
17,080.00 |
6,480 |
| 06. December 2019 |
16,875.00 |
16,830.00 |
6,520 |
| 05. December 2019 |
16,900.00 |
16,850.00 |
6,520 |
| 04. December 2019 |
16,850.00 |
16,850.00 |
6,420 |
| 03. December 2019 |
16,750.00 |
16,725.00 |
6,400 |
| 02. December 2019 |
16,500.00 |
16,475.00 |
6,400 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. November 2019 |
16,350.00 |
16,360.00 |
6,500 |
| 28. November 2019 |
16,450.00 |
16,425.00 |
6,465 |
| 27. November 2019 |
16,375.00 |
16,400.00 |
6,495 |
| 26. November 2019 |
16,330.00 |
16,375.00 |
6,495 |
| 25. November 2019 |
16,350.00 |
16,350.00 |
6,435 |
| 22. November 2019 |
16,360.00 |
16,400.00 |
6,640 |
| 21. November 2019 |
16,325.00 |
16,350.00 |
6,535 |
| 20. November 2019 |
16,025.00 |
16,020.00 |
6,545 |
| 19. November 2019 |
15,975.00 |
15,925.00 |
6,645 |
| 18. November 2019 |
16,160.00 |
16,200.00 |
6,565 |
| 15. November 2019 |
16,275.00 |
16,275.00 |
6,640 |
| 14. November 2019 |
16,185.00 |
16,200.00 |
6,640 |
| 13. November 2019 |
16,325.00 |
16,350.00 |
6,570 |
| 12. November 2019 |
16,460.00 |
16,500.00 |
6,470 |
| 11. November 2019 |
16,525.00 |
16,575.00 |
6,495 |
| 08. November 2019 |
16,675.00 |
16,675.00 |
6,550 |
| 07. November 2019 |
16,600.00 |
16,610.00 |
6,540 |
| 06. November 2019 |
16,410.00 |
16,475.00 |
6,540 |
| 05. November 2019 |
16,575.00 |
16,575.00 |
6,115 |
| 04. November 2019 |
16,450.00 |
16,450.00 |
6,140 |
| 01. November 2019 |
16,575.00 |
16,625.00 |
6,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2019 |
16,750.00 |
16,735.00 |
6,175 |
| 30. October 2019 |
16,800.00 |
16,825.00 |
6,335 |
| 29. October 2019 |
16,725.00 |
16,725.00 |
6,585 |
| 28. October 2019 |
16,900.00 |
16,900.00 |
6,590 |
| 25. October 2019 |
16,600.00 |
16,625.00 |
6,590 |
| 24. October 2019 |
16,700.00 |
16,750.00 |
6,665 |
| 23. October 2019 |
16,705.00 |
16,675.00 |
6,685 |
| 22. October 2019 |
16,730.00 |
16,800.00 |
6,685 |
| 21. October 2019 |
16,825.00 |
16,850.00 |
6,700 |
| 18. October 2019 |
16,875.00 |
16,880.00 |
6,705 |
| 17. October 2019 |
17,075.00 |
17,105.00 |
6,705 |
| 16. October 2019 |
16,625.00 |
16,680.00 |
6,685 |
| 15. October 2019 |
16,500.00 |
16,530.00 |
6,555 |
| 14. October 2019 |
16,600.00 |
16,600.00 |
6,590 |
| 11. October 2019 |
16,455.00 |
16,525.00 |
6,605 |
| 10. October 2019 |
16,400.00 |
16,450.00 |
6,645 |
| 09. October 2019 |
16,375.00 |
16,350.00 |
6,660 |
| 08. October 2019 |
16,380.00 |
16,450.00 |
6,720 |
| 07. October 2019 |
16,550.00 |
16,550.00 |
6,775 |
| 04. October 2019 |
16,350.00 |
16,400.00 |
6,800 |
| 03. October 2019 |
16,450.00 |
16,475.00 |
6,745 |
| 02. October 2019 |
16,300.00 |
16,350.00 |
6,770 |
| 01. October 2019 |
16,200.00 |
16,200.00 |
6,785 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2019 |
16,055.00 |
16,080.00 |
6,855 |
| 27. September 2019 |
16,325.00 |
16,325.00 |
6,885 |
| 26. September 2019 |
16,700.00 |
16,675.00 |
6,490 |
| 25. September 2019 |
16,530.00 |
16,550.00 |
6,510 |
| 24. September 2019 |
16,500.00 |
16,500.00 |
6,495 |
| 23. September 2019 |
16,600.00 |
16,600.00 |
6,515 |
| 20. September 2019 |
16,425.00 |
16,405.00 |
6,565 |
| 19. September 2019 |
16,525.00 |
16,480.00 |
6,575 |
| 18. September 2019 |
16,850.00 |
16,850.00 |
6,575 |
| 17. September 2019 |
16,710.00 |
16,740.00 |
6,570 |
| 16. September 2019 |
16,750.00 |
16,755.00 |
6,580 |
| 13. September 2019 |
17,275.00 |
17,275.00 |
6,760 |
| 12. September 2019 |
17,460.00 |
17,450.00 |
6,930 |
| 11. September 2019 |
17,400.00 |
17,325.00 |
6,955 |
| 10. September 2019 |
17,350.00 |
17,300.00 |
6,955 |
| 09. September 2019 |
17,225.00 |
17,170.00 |
6,980 |
| 06. September 2019 |
17,075.00 |
17,075.00 |
6,950 |
| 05. September 2019 |
17,200.00 |
17,150.00 |
6,970 |
| 04. September 2019 |
16,960.00 |
17,050.00 |
6,970 |
| 03. September 2019 |
16,555.00 |
16,580.00 |
6,975 |
| 02. September 2019 |
17,165.00 |
17,180.00 |
6,995 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2019 |
15,800.00 |
15,850.00 |
6,995 |
| 29. August 2019 |
15,710.00 |
15,760.00 |
7,060 |
| 28. August 2019 |
15,830.00 |
15,855.00 |
6,970 |
| 27. August 2019 |
15,725.00 |
15,635.00 |
6,755 |
| 23. August 2019 |
16,050.00 |
16,000.00 |
6,790 |
| 22. August 2019 |
15,900.00 |
15,900.00 |
6,115 |
| 21. August 2019 |
16,175.00 |
16,160.00 |
6,190 |
| 20. August 2019 |
16,425.00 |
16,425.00 |
6,175 |
| 19. August 2019 |
16,390.00 |
16,400.00 |
6,315 |
| 16. August 2019 |
16,805.00 |
16,850.00 |
6,335 |
| 15. August 2019 |
16,880.00 |
16,855.00 |
4,755 |
| 14. August 2019 |
17,075.00 |
17,050.00 |
4,780 |
| 13. August 2019 |
16,950.00 |
16,900.00 |
4,915 |
| 12. August 2019 |
17,025.00 |
17,000.00 |
4,920 |
| 09. August 2019 |
16,900.00 |
16,850.00 |
4,920 |
| 08. August 2019 |
16,950.00 |
16,900.00 |
4,785 |
| 07. August 2019 |
17,025.00 |
16,995.00 |
4,860 |
| 06. August 2019 |
17,100.00 |
17,050.00 |
4,840 |
| 05. August 2019 |
16,830.00 |
16,850.00 |
4,790 |
| 02. August 2019 |
17,300.00 |
17,320.00 |
4,890 |
| 01. August 2019 |
17,275.00 |
17,300.00 |
4,825 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2019 |
17,275.00 |
17,260.00 |
5,735 |
| 30. July 2019 |
17,575.00 |
17,575.00 |
5,780 |
| 29. July 2019 |
17,555.00 |
17,555.00 |
5,850 |
| 26. July 2019 |
17,830.00 |
17,785.00 |
5,990 |
| 25. July 2019 |
17,755.00 |
17,760.00 |
6,185 |
| 24. July 2019 |
17,650.00 |
17,625.00 |
6,250 |
| 23. July 2019 |
17,600.00 |
17,635.00 |
6,290 |
| 22. July 2019 |
17,820.00 |
17,735.00 |
6,410 |
| 19. July 2019 |
17,780.00 |
17,810.00 |
6,460 |
| 18. July 2019 |
17,850.00 |
17,835.00 |
6,400 |
| 17. July 2019 |
17,805.00 |
17,840.00 |
6,465 |
| 16. July 2019 |
17,990.00 |
18,035.00 |
6,515 |
| 15. July 2019 |
18,010.00 |
18,100.00 |
6,365 |
| 12. July 2019 |
18,200.00 |
18,185.00 |
6,405 |
| 11. July 2019 |
17,900.00 |
17,860.00 |
6,450 |
| 10. July 2019 |
18,050.00 |
18,100.00 |
6,490 |
| 09. July 2019 |
18,305.00 |
18,300.00 |
6,490 |
| 08. July 2019 |
18,425.00 |
18,355.00 |
6,495 |
| 05. July 2019 |
18,350.00 |
18,375.00 |
6,425 |
| 04. July 2019 |
18,550.00 |
18,500.00 |
6,435 |
| 03. July 2019 |
18,125.00 |
18,070.00 |
6,460 |
| 02. July 2019 |
18,500.00 |
18,450.00 |
6,410 |
| 01. July 2019 |
18,900.00 |
18,860.00 |
6,410 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2019 |
18,805.00 |
18,850.00 |
6,390 |
| 27. June 2019 |
18,875.00 |
18,850.00 |
6,365 |
| 26. June 2019 |
19,000.00 |
19,005.00 |
6,280 |
| 25. June 2019 |
19,030.00 |
19,010.00 |
6,305 |
| 24. June 2019 |
19,075.00 |
18,955.00 |
6,235 |
| 21. June 2019 |
19,130.00 |
19,125.00 |
6,240 |
| 20. June 2019 |
19,400.00 |
19,325.00 |
6,215 |
| 19. June 2019 |
19,000.00 |
18,950.00 |
6,165 |
| 18. June 2019 |
18,975.00 |
18,875.00 |
6,035 |
| 17. June 2019 |
19,125.00 |
18,950.00 |
4,700 |
| 14. June 2019 |
19,550.00 |
19,400.00 |
3,615 |
| 13. June 2019 |
19,500.00 |
19,375.00 |
3,445 |
| 12. June 2019 |
19,325.00 |
19,100.00 |
3,465 |
| 11. June 2019 |
19,360.00 |
19,225.00 |
3,505 |
| 10. June 2019 |
19,280.00 |
19,175.00 |
3,505 |
| 07. June 2019 |
19,630.00 |
19,480.00 |
3,515 |
| 06. June 2019 |
19,110.00 |
19,050.00 |
3,515 |
| 05. June 2019 |
19,110.00 |
19,105.00 |
3,515 |
| 04. June 2019 |
19,250.00 |
18,935.00 |
3,510 |
| 03. June 2019 |
19,000.00 |
18,775.00 |
3,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2019 |
18,860.00 |
18,700.00 |
3,140 |
| 30. May 2019 |
18,900.00 |
18,730.00 |
2,650 |
| 29. May 2019 |
18,965.00 |
18,800.00 |
2,565 |
| 28. May 2019 |
19,475.00 |
19,260.00 |
1,660 |
| 24. May 2019 |
19,530.00 |
19,245.00 |
1,585 |
| 23. May 2019 |
19,720.00 |
19,350.00 |
1,565 |
| 22. May 2019 |
19,650.00 |
19,390.00 |
1,375 |
| 21. May 2019 |
19,750.00 |
19,475.00 |
1,600 |
| 20. May 2019 |
19,675.00 |
19,350.00 |
1,600 |
| 17. May 2019 |
19,625.00 |
19,475.00 |
1,515 |
| 16. May 2019 |
19,675.00 |
19,475.00 |
1,535 |
| 15. May 2019 |
19,850.00 |
19,700.00 |
1,095 |
| 14. May 2019 |
19,890.00 |
19,600.00 |
890 |
| 13. May 2019 |
19,465.00 |
19,350.00 |
920 |
| 10. May 2019 |
19,650.00 |
19,330.00 |
885 |
| 09. May 2019 |
19,475.00 |
19,300.00 |
860 |
| 08. May 2019 |
19,640.00 |
19,450.00 |
740 |
| 07. May 2019 |
19,660.00 |
19,525.00 |
760 |
| 03. May 2019 |
19,375.00 |
19,250.00 |
760 |
| 02. May 2019 |
19,550.00 |
19,450.00 |
890 |
| 01. May 2019 |
19,770.00 |
19,650.00 |
890 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2019 |
19,825.00 |
19,750.00 |
890 |
| 29. April 2019 |
20,075.00 |
19,950.00 |
905 |
| 26. April 2019 |
19,975.00 |
19,875.00 |
930 |
| 25. April 2019 |
19,655.00 |
19,600.00 |
930 |
| 24. April 2019 |
19,755.00 |
19,700.00 |
920 |
| 23. April 2019 |
20,150.00 |
20,025.00 |
955 |
| 18. April 2019 |
20,425.00 |
20,350.00 |
955 |
| 17. April 2019 |
20,600.00 |
20,450.00 |
970 |
| 16. April 2019 |
20,800.00 |
20,560.00 |
840 |
| 15. April 2019 |
20,755.00 |
20,655.00 |
905 |
| 12. April 2019 |
20,850.00 |
20,725.00 |
860 |
| 11. April 2019 |
20,905.00 |
20,735.00 |
910 |
| 10. April 2019 |
20,900.00 |
20,800.00 |
910 |
| 09. April 2019 |
21,000.00 |
20,900.00 |
930 |
| 08. April 2019 |
21,000.00 |
20,840.00 |
955 |
| 05. April 2019 |
21,280.00 |
21,150.00 |
920 |
| 04. April 2019 |
21,325.00 |
21,150.00 |
920 |
| 03. April 2019 |
21,475.00 |
21,250.00 |
920 |
| 02. April 2019 |
21,325.00 |
21,200.00 |
920 |
| 01. April 2019 |
21,600.00 |
21,525.00 |
950 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. March 2019 |
21,575.00 |
21,450.00 |
1,000 |
| 28. March 2019 |
21,450.00 |
21,360.00 |
1,000 |
| 27. March 2019 |
21,450.00 |
21,400.00 |
1,010 |
| 26. March 2019 |
21,525.00 |
21,475.00 |
1,045 |
| 25. March 2019 |
21,450.00 |
21,375.00 |
1,120 |
| 22. March 2019 |
21,600.00 |
21,550.00 |
1,060 |
| 21. March 2019 |
21,475.00 |
21,400.00 |
1,150 |
| 20. March 2019 |
21,375.00 |
21,300.00 |
1,175 |
| 19. March 2019 |
21,350.00 |
21,250.00 |
1,135 |
| 18. March 2019 |
21,160.00 |
21,125.00 |
1,160 |
| 15. March 2019 |
21,340.00 |
21,210.00 |
1,215 |
| 14. March 2019 |
21,285.00 |
21,200.00 |
1,200 |
| 13. March 2019 |
21,250.00 |
21,100.00 |
1,135 |
| 12. March 2019 |
21,285.00 |
21,170.00 |
1,160 |
| 11. March 2019 |
21,125.00 |
21,075.00 |
1,200 |
| 08. March 2019 |
21,410.00 |
21,380.00 |
1,295 |
| 07. March 2019 |
21,550.00 |
21,480.00 |
1,295 |
| 06. March 2019 |
21,575.00 |
21,500.00 |
1,430 |
| 05. March 2019 |
21,575.00 |
21,500.00 |
1,230 |
| 04. March 2019 |
21,725.00 |
21,625.00 |
1,370 |
| 01. March 2019 |
21,800.00 |
21,610.00 |
1,325 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2019 |
21,775.00 |
21,725.00 |
1,350 |
| 27. February 2019 |
21,700.00 |
21,575.00 |
1,400 |
| 26. February 2019 |
21,925.00 |
21,660.00 |
1,400 |
| 25. February 2019 |
21,810.00 |
21,725.00 |
1,440 |
| 22. February 2019 |
21,650.00 |
21,400.00 |
1,440 |
| 21. February 2019 |
21,425.00 |
21,300.00 |
1,440 |
| 20. February 2019 |
21,350.00 |
21,250.00 |
1,405 |
| 19. February 2019 |
21,130.00 |
21,075.00 |
1,430 |
| 18. February 2019 |
21,275.00 |
21,175.00 |
1,450 |
| 15. February 2019 |
21,085.00 |
21,020.00 |
1,525 |
| 14. February 2019 |
21,095.00 |
21,040.00 |
1,520 |
| 13. February 2019 |
21,200.00 |
21,160.00 |
1,440 |
| 12. February 2019 |
21,050.00 |
21,000.00 |
1,440 |
| 11. February 2019 |
21,100.00 |
21,000.00 |
1,660 |
| 08. February 2019 |
21,050.00 |
21,000.00 |
1,735 |
| 07. February 2019 |
21,100.00 |
21,010.00 |
1,770 |
| 06. February 2019 |
20,900.00 |
20,825.00 |
1,770 |
| 05. February 2019 |
20,975.00 |
20,900.00 |
1,770 |
| 04. February 2019 |
20,935.00 |
20,825.00 |
1,800 |
| 01. February 2019 |
20,830.00 |
20,775.00 |
1,845 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2019 |
20,950.00 |
20,850.00 |
1,845 |
| 30. January 2019 |
20,805.00 |
20,700.00 |
1,845 |
| 29. January 2019 |
20,850.00 |
20,710.00 |
1,870 |
| 28. January 2019 |
20,760.00 |
20,675.00 |
1,895 |
| 25. January 2019 |
20,750.00 |
20,600.00 |
2,020 |
| 24. January 2019 |
21,055.00 |
20,910.00 |
975 |
| 23. January 2019 |
20,780.00 |
20,620.00 |
985 |
| 22. January 2019 |
20,890.00 |
20,700.00 |
1,090 |
| 21. January 2019 |
20,790.00 |
20,650.00 |
1,090 |
| 18. January 2019 |
20,900.00 |
20,700.00 |
1,150 |
| 17. January 2019 |
20,745.00 |
20,625.00 |
1,160 |
| 16. January 2019 |
20,775.00 |
20,655.00 |
1,095 |
| 15. January 2019 |
20,675.00 |
20,565.00 |
1,260 |
| 14. January 2019 |
20,650.00 |
20,470.00 |
1,365 |
| 11. January 2019 |
20,500.00 |
20,360.00 |
1,440 |
| 10. January 2019 |
20,275.00 |
20,200.00 |
1,505 |
| 09. January 2019 |
20,225.00 |
20,145.00 |
1,545 |
| 08. January 2019 |
19,820.00 |
19,775.00 |
1,545 |
| 07. January 2019 |
19,765.00 |
19,740.00 |
1,570 |
| 04. January 2019 |
19,575.00 |
19,550.00 |
1,605 |
| 03. January 2019 |
19,500.00 |
19,500.00 |
2,165 |
| 02. January 2019 |
19,525.00 |
19,475.00 |
2,165 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2018 |
19,500.00 |
19,475.00 |
2,175 |
| 28. December 2018 |
19,425.00 |
19,400.00 |
2,180 |
| 27. December 2018 |
19,475.00 |
19,400.00 |
2,680 |
| 24. December 2018 |
19,405.00 |
19,400.00 |
2,790 |
| 21. December 2018 |
19,400.00 |
19,450.00 |
2,800 |
| 20. December 2018 |
19,375.00 |
19,325.00 |
2,800 |
| 19. December 2018 |
19,260.00 |
19,185.00 |
2,990 |
| 18. December 2018 |
19,300.00 |
19,250.00 |
2,990 |
| 17. December 2018 |
19,500.00 |
19,420.00 |
2,990 |
| 14. December 2018 |
19,365.00 |
19,375.00 |
2,990 |
| 13. December 2018 |
19,410.00 |
19,425.00 |
2,910 |
| 12. December 2018 |
19,180.00 |
19,225.00 |
2,910 |
| 11. December 2018 |
19,020.00 |
18,985.00 |
2,910 |
| 10. December 2018 |
18,930.00 |
18,900.00 |
3,025 |
| 07. December 2018 |
18,930.00 |
18,875.00 |
2,865 |
| 06. December 2018 |
18,950.00 |
18,990.00 |
2,865 |
| 05. December 2018 |
19,200.00 |
19,150.00 |
3,010 |
| 04. December 2018 |
19,110.00 |
19,125.00 |
3,035 |
| 03. December 2018 |
18,875.00 |
18,800.00 |
3,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2018 |
18,525.00 |
18,525.00 |
3,000 |
| 29. November 2018 |
18,580.00 |
18,560.00 |
2,905 |
| 28. November 2018 |
18,425.00 |
18,400.00 |
2,905 |
| 27. November 2018 |
18,750.00 |
18,750.00 |
2,880 |
| 26. November 2018 |
18,755.00 |
18,775.00 |
2,860 |
| 23. November 2018 |
19,125.00 |
19,100.00 |
2,905 |
| 22. November 2018 |
19,475.00 |
19,450.00 |
2,930 |
| 21. November 2018 |
19,500.00 |
19,475.00 |
3,055 |
| 20. November 2018 |
19,600.00 |
19,585.00 |
3,055 |
| 19. November 2018 |
19,460.00 |
19,520.00 |
3,055 |
| 16. November 2018 |
19,450.00 |
19,365.00 |
3,085 |
| 15. November 2018 |
19,475.00 |
19,425.00 |
3,010 |
| 14. November 2018 |
19,345.00 |
19,305.00 |
3,010 |
| 13. November 2018 |
19,300.00 |
19,280.00 |
3,010 |
| 12. November 2018 |
19,330.00 |
19,275.00 |
2,960 |
| 09. November 2018 |
19,310.00 |
19,280.00 |
2,920 |
| 08. November 2018 |
19,200.00 |
19,160.00 |
3,070 |
| 07. November 2018 |
19,050.00 |
19,020.00 |
3,235 |
| 06. November 2018 |
19,050.00 |
19,100.00 |
3,235 |
| 05. November 2018 |
19,080.00 |
19,100.00 |
3,195 |
| 02. November 2018 |
19,175.00 |
19,180.00 |
3,155 |
| 01. November 2018 |
19,105.00 |
19,075.00 |
3,085 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2018 |
19,150.00 |
19,080.00 |
3,055 |
| 30. October 2018 |
19,085.00 |
19,075.00 |
3,155 |
| 29. October 2018 |
19,250.00 |
19,180.00 |
3,155 |
| 26. October 2018 |
19,350.00 |
19,275.00 |
2,975 |
| 25. October 2018 |
19,375.00 |
19,315.00 |
2,975 |
| 24. October 2018 |
19,435.00 |
19,330.00 |
2,975 |
| 23. October 2018 |
19,425.00 |
19,400.00 |
2,975 |
| 22. October 2018 |
19,250.00 |
19,200.00 |
2,980 |
| 19. October 2018 |
19,160.00 |
19,110.00 |
2,955 |
| 18. October 2018 |
19,175.00 |
19,130.00 |
3,030 |
| 17. October 2018 |
19,300.00 |
19,225.00 |
3,160 |
| 16. October 2018 |
19,175.00 |
19,100.00 |
3,160 |
| 15. October 2018 |
19,100.00 |
19,105.00 |
3,160 |
| 12. October 2018 |
19,050.00 |
19,050.00 |
3,170 |
| 11. October 2018 |
18,975.00 |
18,990.00 |
3,190 |
| 10. October 2018 |
19,010.00 |
19,000.00 |
3,190 |
| 09. October 2018 |
18,975.00 |
18,950.00 |
3,195 |
| 08. October 2018 |
18,985.00 |
19,000.00 |
3,195 |
| 05. October 2018 |
18,950.00 |
18,950.00 |
3,145 |
| 04. October 2018 |
19,000.00 |
19,005.00 |
3,155 |
| 03. October 2018 |
18,920.00 |
18,930.00 |
3,065 |
| 02. October 2018 |
18,925.00 |
18,905.00 |
2,965 |
| 01. October 2018 |
18,950.00 |
18,950.00 |
2,865 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. September 2018 |
18,950.00 |
18,900.00 |
2,865 |
| 27. September 2018 |
19,020.00 |
19,000.00 |
2,865 |
| 26. September 2018 |
18,925.00 |
18,950.00 |
2,865 |
| 25. September 2018 |
18,975.00 |
18,950.00 |
2,865 |
| 24. September 2018 |
18,985.00 |
18,950.00 |
2,865 |
| 21. September 2018 |
19,100.00 |
19,030.00 |
2,745 |
| 20. September 2018 |
19,050.00 |
18,945.00 |
2,685 |
| 19. September 2018 |
19,100.00 |
19,025.00 |
2,685 |
| 18. September 2018 |
19,030.00 |
18,975.00 |
2,870 |
| 17. September 2018 |
18,960.00 |
18,925.00 |
2,840 |
| 14. September 2018 |
19,150.00 |
19,100.00 |
2,845 |
| 13. September 2018 |
19,060.00 |
19,075.00 |
2,895 |
| 12. September 2018 |
18,875.00 |
18,825.00 |
2,895 |
| 11. September 2018 |
19,070.00 |
19,050.00 |
2,900 |
| 10. September 2018 |
19,075.00 |
19,015.00 |
2,900 |
| 07. September 2018 |
19,110.00 |
19,015.00 |
2,860 |
| 06. September 2018 |
18,875.00 |
18,825.00 |
2,860 |
| 05. September 2018 |
18,925.00 |
18,875.00 |
2,915 |
| 04. September 2018 |
18,750.00 |
18,655.00 |
2,940 |
| 03. September 2018 |
18,990.00 |
18,925.00 |
2,940 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2018 |
19,025.00 |
18,925.00 |
2,940 |
| 30. August 2018 |
19,000.00 |
18,920.00 |
2,910 |
| 29. August 2018 |
19,010.00 |
18,975.00 |
2,960 |
| 28. August 2018 |
19,200.00 |
19,100.00 |
2,940 |
| 24. August 2018 |
19,250.00 |
19,155.00 |
2,940 |
| 23. August 2018 |
19,065.00 |
19,040.00 |
2,890 |
| 22. August 2018 |
19,175.00 |
19,150.00 |
2,890 |
| 21. August 2018 |
18,875.00 |
18,850.00 |
2,935 |
| 20. August 2018 |
18,850.00 |
18,855.00 |
2,885 |
| 17. August 2018 |
18,680.00 |
18,700.00 |
2,895 |
| 16. August 2018 |
18,675.00 |
18,700.00 |
2,845 |
| 15. August 2018 |
18,725.00 |
18,730.00 |
2,815 |
| 14. August 2018 |
19,075.00 |
19,035.00 |
2,815 |
| 13. August 2018 |
19,405.00 |
19,385.00 |
2,835 |
| 10. August 2018 |
19,560.00 |
19,525.00 |
2,835 |
| 09. August 2018 |
19,650.00 |
19,570.00 |
2,835 |
| 08. August 2018 |
19,775.00 |
19,695.00 |
2,835 |
| 07. August 2018 |
19,775.00 |
19,650.00 |
2,860 |
| 06. August 2018 |
19,725.00 |
19,650.00 |
2,870 |
| 03. August 2018 |
19,875.00 |
19,730.00 |
2,895 |
| 02. August 2018 |
19,780.00 |
19,680.00 |
2,945 |
| 01. August 2018 |
19,975.00 |
19,875.00 |
2,970 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2018 |
20,125.00 |
20,075.00 |
2,970 |
| 30. July 2018 |
19,995.00 |
19,875.00 |
2,970 |
| 27. July 2018 |
19,925.00 |
19,785.00 |
2,975 |
| 26. July 2018 |
19,900.00 |
19,800.00 |
3,030 |
| 25. July 2018 |
19,950.00 |
19,830.00 |
3,045 |
| 24. July 2018 |
19,675.00 |
19,510.00 |
3,075 |
| 23. July 2018 |
19,650.00 |
19,550.00 |
3,210 |
| 20. July 2018 |
19,475.00 |
19,435.00 |
3,150 |
| 19. July 2018 |
19,405.00 |
19,325.00 |
3,155 |
| 18. July 2018 |
19,550.00 |
19,425.00 |
3,270 |
| 17. July 2018 |
19,500.00 |
19,405.00 |
3,280 |
| 16. July 2018 |
19,605.00 |
19,625.00 |
3,270 |
| 13. July 2018 |
19,775.00 |
19,625.00 |
3,295 |
| 12. July 2018 |
19,575.00 |
19,475.00 |
3,310 |
| 11. July 2018 |
19,445.00 |
19,305.00 |
3,320 |
| 10. July 2018 |
19,850.00 |
19,795.00 |
3,285 |
| 09. July 2018 |
19,490.00 |
19,450.00 |
3,285 |
| 06. July 2018 |
19,425.00 |
19,330.00 |
3,230 |
| 05. July 2018 |
19,585.00 |
19,510.00 |
3,230 |
| 04. July 2018 |
19,850.00 |
19,725.00 |
3,130 |
| 03. July 2018 |
19,810.00 |
19,800.00 |
3,130 |
| 02. July 2018 |
19,850.00 |
19,760.00 |
3,130 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. June 2018 |
19,675.00 |
19,560.00 |
3,065 |
| 28. June 2018 |
19,775.00 |
19,660.00 |
2,755 |
| 27. June 2018 |
19,950.00 |
19,850.00 |
2,735 |
| 26. June 2018 |
20,225.00 |
20,150.00 |
2,745 |
| 25. June 2018 |
20,495.00 |
20,375.00 |
2,750 |
| 22. June 2018 |
20,625.00 |
20,575.00 |
2,595 |
| 21. June 2018 |
20,600.00 |
20,550.00 |
2,595 |
| 20. June 2018 |
20,575.00 |
20,450.00 |
2,595 |
| 19. June 2018 |
20,450.00 |
20,375.00 |
2,595 |
| 18. June 2018 |
20,910.00 |
20,850.00 |
2,595 |
| 15. June 2018 |
20,900.00 |
20,765.00 |
2,595 |
| 14. June 2018 |
21,025.00 |
20,900.00 |
2,595 |
| 13. June 2018 |
20,920.00 |
20,900.00 |
2,500 |
| 12. June 2018 |
21,300.00 |
21,175.00 |
2,500 |
| 11. June 2018 |
21,250.00 |
21,125.00 |
2,560 |
| 08. June 2018 |
21,230.00 |
21,175.00 |
2,560 |
| 07. June 2018 |
21,200.00 |
21,105.00 |
2,550 |
| 06. June 2018 |
20,825.00 |
20,725.00 |
2,550 |
| 05. June 2018 |
20,725.00 |
20,675.00 |
2,575 |
| 04. June 2018 |
20,595.00 |
20,555.00 |
2,520 |
| 01. June 2018 |
20,675.00 |
20,630.00 |
2,420 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2018 |
20,800.00 |
20,750.00 |
2,425 |
| 30. May 2018 |
20,525.00 |
20,410.00 |
2,425 |
| 29. May 2018 |
20,675.00 |
20,625.00 |
2,450 |
| 25. May 2018 |
20,450.00 |
20,400.00 |
2,635 |
| 24. May 2018 |
20,450.00 |
20,300.00 |
2,635 |
| 23. May 2018 |
20,650.00 |
20,575.00 |
2,565 |
| 22. May 2018 |
20,725.00 |
20,725.00 |
2,510 |
| 21. May 2018 |
20,650.00 |
20,530.00 |
2,440 |
| 18. May 2018 |
20,675.00 |
20,625.00 |
2,430 |
| 17. May 2018 |
20,660.00 |
20,555.00 |
2,425 |
| 16. May 2018 |
20,895.00 |
20,825.00 |
2,290 |
| 15. May 2018 |
21,025.00 |
20,925.00 |
2,290 |
| 14. May 2018 |
21,025.00 |
20,950.00 |
2,380 |
| 11. May 2018 |
20,950.00 |
20,850.00 |
2,380 |
| 10. May 2018 |
20,800.00 |
20,680.00 |
2,380 |
| 09. May 2018 |
21,200.00 |
21,050.00 |
2,260 |
| 08. May 2018 |
21,295.00 |
21,125.00 |
2,265 |
| 04. May 2018 |
21,375.00 |
21,230.00 |
2,200 |
| 03. May 2018 |
21,400.00 |
21,150.00 |
2,225 |
| 02. May 2018 |
21,270.00 |
21,175.00 |
2,225 |
| 01. May 2018 |
21,400.00 |
21,210.00 |
2,225 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2018 |
21,150.00 |
21,050.00 |
2,250 |
| 27. April 2018 |
21,400.00 |
21,180.00 |
2,250 |
| 26. April 2018 |
21,475.00 |
21,300.00 |
2,180 |
| 25. April 2018 |
21,500.00 |
21,175.00 |
2,180 |
| 24. April 2018 |
21,250.00 |
20,980.00 |
2,180 |
| 23. April 2018 |
21,850.00 |
21,500.00 |
2,190 |
| 20. April 2018 |
22,050.00 |
21,600.00 |
2,130 |
| 19. April 2018 |
21,875.00 |
21,550.00 |
2,100 |
| 18. April 2018 |
21,725.00 |
21,530.00 |
2,015 |
| 17. April 2018 |
21,200.00 |
21,100.00 |
2,015 |
| 16. April 2018 |
21,075.00 |
21,050.00 |
2,010 |
| 13. April 2018 |
21,190.00 |
21,025.00 |
1,980 |
| 12. April 2018 |
21,000.00 |
20,900.00 |
1,980 |
| 11. April 2018 |
21,175.00 |
21,100.00 |
2,005 |
| 10. April 2018 |
21,375.00 |
21,250.00 |
2,005 |
| 09. April 2018 |
21,100.00 |
20,925.00 |
1,995 |
| 06. April 2018 |
21,050.00 |
20,975.00 |
2,000 |
| 05. April 2018 |
21,075.00 |
21,000.00 |
2,050 |
| 04. April 2018 |
20,860.00 |
20,800.00 |
2,075 |
| 03. April 2018 |
21,415.00 |
21,350.00 |
2,035 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. March 2018 |
21,125.00 |
21,055.00 |
2,060 |
| 28. March 2018 |
20,925.00 |
20,870.00 |
1,995 |
| 27. March 2018 |
21,055.00 |
20,965.00 |
1,980 |
| 26. March 2018 |
20,950.00 |
20,825.00 |
2,055 |
| 23. March 2018 |
20,850.00 |
20,775.00 |
1,975 |
| 22. March 2018 |
21,050.00 |
21,000.00 |
1,940 |
| 21. March 2018 |
20,745.00 |
20,700.00 |
1,950 |
| 20. March 2018 |
20,850.00 |
20,830.00 |
1,765 |
| 19. March 2018 |
20,630.00 |
20,740.00 |
1,675 |
| 16. March 2018 |
21,050.00 |
20,910.00 |
1,660 |
| 15. March 2018 |
20,900.00 |
20,775.00 |
1,660 |
| 14. March 2018 |
21,200.00 |
21,125.00 |
1,710 |
| 13. March 2018 |
21,500.00 |
21,400.00 |
1,670 |
| 12. March 2018 |
21,500.00 |
21,360.00 |
1,665 |
| 09. March 2018 |
21,375.00 |
21,260.00 |
1,555 |
| 08. March 2018 |
21,650.00 |
21,550.00 |
1,555 |
| 07. March 2018 |
21,495.00 |
21,340.00 |
1,555 |
| 06. March 2018 |
21,595.00 |
21,455.00 |
1,570 |
| 05. March 2018 |
21,670.00 |
21,530.00 |
1,610 |
| 02. March 2018 |
21,710.00 |
21,600.00 |
1,770 |
| 01. March 2018 |
21,670.00 |
21,525.00 |
1,720 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2018 |
21,775.00 |
21,645.00 |
1,795 |
| 27. February 2018 |
21,750.00 |
21,650.00 |
1,785 |
| 26. February 2018 |
21,710.00 |
21,585.00 |
1,885 |
| 23. February 2018 |
21,650.00 |
21,535.00 |
1,860 |
| 22. February 2018 |
21,650.00 |
21,505.00 |
1,860 |
| 21. February 2018 |
21,680.00 |
21,550.00 |
1,860 |
| 20. February 2018 |
21,500.00 |
21,375.00 |
1,860 |
| 19. February 2018 |
21,830.00 |
21,655.00 |
1,860 |
| 16. February 2018 |
21,900.00 |
21,675.00 |
1,860 |
| 15. February 2018 |
21,700.00 |
21,525.00 |
1,845 |
| 14. February 2018 |
21,725.00 |
21,650.00 |
1,910 |
| 13. February 2018 |
21,600.00 |
21,500.00 |
1,925 |
| 12. February 2018 |
21,300.00 |
21,150.00 |
1,935 |
| 09. February 2018 |
21,180.00 |
21,150.00 |
1,855 |
| 08. February 2018 |
21,550.00 |
21,375.00 |
1,845 |
| 07. February 2018 |
22,075.00 |
21,850.00 |
1,790 |
| 06. February 2018 |
21,825.00 |
21,675.00 |
1,770 |
| 05. February 2018 |
21,750.00 |
21,630.00 |
1,800 |
| 02. February 2018 |
21,770.00 |
21,560.00 |
1,930 |
| 01. February 2018 |
21,950.00 |
21,730.00 |
1,955 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2018 |
21,900.00 |
21,750.00 |
1,925 |
| 30. January 2018 |
22,050.00 |
21,875.00 |
1,750 |
| 29. January 2018 |
22,105.00 |
21,910.00 |
1,750 |
| 26. January 2018 |
22,005.00 |
21,760.00 |
1,825 |
| 25. January 2018 |
21,345.00 |
21,100.00 |
1,820 |
| 24. January 2018 |
21,145.00 |
20,925.00 |
1,780 |
| 23. January 2018 |
20,830.00 |
20,750.00 |
1,900 |
| 22. January 2018 |
20,770.00 |
20,660.00 |
1,960 |
| 19. January 2018 |
20,685.00 |
20,575.00 |
1,980 |
| 18. January 2018 |
20,575.00 |
20,550.00 |
2,000 |
| 17. January 2018 |
20,525.00 |
20,430.00 |
2,085 |
| 16. January 2018 |
20,355.00 |
20,330.00 |
2,135 |
| 15. January 2018 |
20,450.00 |
20,325.00 |
2,085 |
| 12. January 2018 |
20,275.00 |
20,275.00 |
2,115 |
| 11. January 2018 |
20,245.00 |
20,150.00 |
2,235 |
| 10. January 2018 |
20,035.00 |
20,050.00 |
2,260 |
| 09. January 2018 |
20,075.00 |
20,005.00 |
2,335 |
| 08. January 2018 |
19,960.00 |
19,950.00 |
2,335 |
| 05. January 2018 |
20,020.00 |
19,930.00 |
2,335 |
| 04. January 2018 |
20,075.00 |
19,925.00 |
2,330 |
| 03. January 2018 |
20,050.00 |
19,950.00 |
2,285 |
| 02. January 2018 |
20,160.00 |
20,075.00 |
2,235 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. December 2017 |
19,875.00 |
19,850.00 |
2,220 |
| 28. December 2017 |
19,780.00 |
19,725.00 |
2,220 |
| 27. December 2017 |
19,680.00 |
19,605.00 |
2,395 |
| 22. December 2017 |
19,410.00 |
19,400.00 |
2,395 |
| 21. December 2017 |
19,450.00 |
19,375.00 |
2,450 |
| 20. December 2017 |
19,340.00 |
19,320.00 |
2,345 |
| 19. December 2017 |
19,330.00 |
19,260.00 |
2,345 |
| 18. December 2017 |
19,290.00 |
19,210.00 |
2,310 |
| 15. December 2017 |
19,125.00 |
18,975.00 |
2,310 |
| 14. December 2017 |
18,870.00 |
18,875.00 |
2,310 |
| 13. December 2017 |
18,875.00 |
18,760.00 |
2,310 |
| 12. December 2017 |
19,450.00 |
19,325.00 |
2,320 |
| 11. December 2017 |
19,475.00 |
19,370.00 |
2,320 |
| 08. December 2017 |
19,575.00 |
19,450.00 |
2,325 |
| 07. December 2017 |
19,550.00 |
19,475.00 |
2,340 |
| 06. December 2017 |
19,475.00 |
19,410.00 |
2,375 |
| 05. December 2017 |
19,570.00 |
19,530.00 |
2,375 |
| 04. December 2017 |
19,590.00 |
19,505.00 |
2,395 |
| 01. December 2017 |
19,650.00 |
19,500.00 |
2,395 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2017 |
19,775.00 |
19,600.00 |
2,240 |
| 29. November 2017 |
19,525.00 |
19,430.00 |
2,255 |
| 28. November 2017 |
19,595.00 |
19,520.00 |
2,255 |
| 27. November 2017 |
19,525.00 |
19,475.00 |
2,255 |
| 24. November 2017 |
19,650.00 |
19,540.00 |
2,205 |
| 23. November 2017 |
19,410.00 |
19,400.00 |
2,210 |
| 22. November 2017 |
19,415.00 |
19,350.00 |
2,210 |
| 21. November 2017 |
19,550.00 |
19,405.00 |
2,210 |
| 20. November 2017 |
19,555.00 |
19,425.00 |
2,220 |
| 17. November 2017 |
19,560.00 |
19,455.00 |
2,145 |
| 16. November 2017 |
19,750.00 |
19,625.00 |
2,145 |
| 15. November 2017 |
19,590.00 |
19,500.00 |
2,080 |
| 14. November 2017 |
19,550.00 |
19,475.00 |
2,040 |
| 13. November 2017 |
19,385.00 |
19,310.00 |
2,080 |
| 10. November 2017 |
19,700.00 |
19,625.00 |
2,100 |
| 09. November 2017 |
19,475.00 |
19,380.00 |
2,070 |
| 08. November 2017 |
19,550.00 |
19,425.00 |
2,065 |
| 07. November 2017 |
19,580.00 |
19,475.00 |
2,070 |
| 06. November 2017 |
19,600.00 |
19,500.00 |
2,070 |
| 03. November 2017 |
19,700.00 |
19,410.00 |
2,070 |
| 02. November 2017 |
19,500.00 |
19,375.00 |
2,090 |
| 01. November 2017 |
19,700.00 |
19,600.00 |
2,095 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2017 |
19,505.00 |
19,300.00 |
2,095 |
| 30. October 2017 |
19,910.00 |
19,755.00 |
2,095 |
| 27. October 2017 |
19,800.00 |
19,650.00 |
2,095 |
| 26. October 2017 |
20,200.00 |
19,920.00 |
2,095 |
| 25. October 2017 |
19,850.00 |
19,725.00 |
2,095 |
| 24. October 2017 |
19,835.00 |
19,725.00 |
2,110 |
| 23. October 2017 |
19,750.00 |
19,600.00 |
2,110 |
| 20. October 2017 |
19,925.00 |
19,800.00 |
2,110 |
| 19. October 2017 |
20,100.00 |
19,950.00 |
2,110 |
| 18. October 2017 |
20,050.00 |
19,930.00 |
2,110 |
| 17. October 2017 |
20,775.00 |
20,600.00 |
2,040 |
| 16. October 2017 |
20,825.00 |
20,700.00 |
2,090 |
| 13. October 2017 |
20,925.00 |
20,705.00 |
2,090 |
| 12. October 2017 |
20,900.00 |
20,755.00 |
2,045 |
| 11. October 2017 |
20,810.00 |
20,700.00 |
1,995 |
| 10. October 2017 |
21,100.00 |
20,840.00 |
1,995 |
| 09. October 2017 |
20,950.00 |
20,785.00 |
1,970 |
| 06. October 2017 |
21,085.00 |
20,925.00 |
1,970 |
| 05. October 2017 |
21,245.00 |
20,975.00 |
1,970 |
| 04. October 2017 |
20,950.00 |
20,775.00 |
2,070 |
| 03. October 2017 |
20,950.00 |
20,700.00 |
2,045 |
| 02. October 2017 |
20,875.00 |
20,710.00 |
2,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. September 2017 |
20,995.00 |
20,750.00 |
2,070 |
| 28. September 2017 |
20,900.00 |
20,750.00 |
2,070 |
| 27. September 2017 |
20,850.00 |
20,655.00 |
2,070 |
| 26. September 2017 |
20,900.00 |
20,635.00 |
2,070 |
| 25. September 2017 |
20,825.00 |
20,600.00 |
2,070 |
| 22. September 2017 |
20,845.00 |
20,625.00 |
2,070 |
| 21. September 2017 |
20,750.00 |
20,580.00 |
1,975 |
| 20. September 2017 |
20,855.00 |
20,730.00 |
2,035 |
| 19. September 2017 |
20,925.00 |
20,725.00 |
1,930 |
| 18. September 2017 |
20,825.00 |
20,675.00 |
1,930 |
| 15. September 2017 |
20,675.00 |
20,550.00 |
1,955 |
| 14. September 2017 |
20,750.00 |
20,555.00 |
1,955 |
| 13. September 2017 |
20,800.00 |
20,700.00 |
2,015 |
| 12. September 2017 |
20,820.00 |
20,680.00 |
1,945 |
| 11. September 2017 |
20,875.00 |
20,700.00 |
1,895 |
| 08. September 2017 |
20,775.00 |
20,700.00 |
1,915 |
| 07. September 2017 |
20,845.00 |
20,690.00 |
1,940 |
| 06. September 2017 |
20,855.00 |
20,675.00 |
1,910 |
| 05. September 2017 |
20,950.00 |
20,770.00 |
1,910 |
| 04. September 2017 |
20,950.00 |
20,750.00 |
1,910 |
| 01. September 2017 |
21,000.00 |
20,800.00 |
1,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2017 |
20,880.00 |
20,600.00 |
1,910 |
| 30. August 2017 |
20,540.00 |
20,350.00 |
1,890 |
| 29. August 2017 |
20,600.00 |
20,380.00 |
1,975 |
| 25. August 2017 |
20,675.00 |
20,480.00 |
1,875 |
| 24. August 2017 |
20,645.00 |
20,500.00 |
1,950 |
| 23. August 2017 |
20,575.00 |
20,390.00 |
1,905 |
| 22. August 2017 |
20,675.00 |
20,490.00 |
1,905 |
| 21. August 2017 |
20,575.00 |
20,400.00 |
1,945 |
| 18. August 2017 |
20,375.00 |
20,300.00 |
1,945 |
| 17. August 2017 |
20,300.00 |
20,150.00 |
1,860 |
| 16. August 2017 |
20,125.00 |
20,000.00 |
1,760 |
| 15. August 2017 |
20,445.00 |
20,250.00 |
1,750 |
| 14. August 2017 |
20,525.00 |
20,330.00 |
1,730 |
| 11. August 2017 |
20,450.00 |
20,330.00 |
1,730 |
| 10. August 2017 |
20,350.00 |
20,275.00 |
1,700 |
| 09. August 2017 |
20,475.00 |
20,375.00 |
1,700 |
| 08. August 2017 |
20,650.00 |
20,510.00 |
1,650 |
| 07. August 2017 |
20,760.00 |
20,555.00 |
2,100 |
| 04. August 2017 |
20,865.00 |
20,725.00 |
2,030 |
| 03. August 2017 |
20,730.00 |
20,605.00 |
1,910 |
| 02. August 2017 |
20,625.00 |
20,500.00 |
1,910 |
| 01. August 2017 |
20,700.00 |
20,480.00 |
1,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2017 |
20,930.00 |
20,810.00 |
1,985 |
| 28. July 2017 |
20,825.00 |
20,675.00 |
1,985 |
| 27. July 2017 |
20,855.00 |
20,630.00 |
2,095 |
| 26. July 2017 |
20,575.00 |
20,350.00 |
2,125 |
| 25. July 2017 |
20,450.00 |
20,275.00 |
2,155 |
| 24. July 2017 |
20,445.00 |
20,225.00 |
2,155 |
| 21. July 2017 |
20,325.00 |
20,175.00 |
2,160 |
| 20. July 2017 |
20,250.00 |
20,110.00 |
2,120 |
| 19. July 2017 |
20,250.00 |
20,065.00 |
1,960 |
| 18. July 2017 |
20,080.00 |
19,975.00 |
1,930 |
| 17. July 2017 |
20,040.00 |
19,980.00 |
1,935 |
| 14. July 2017 |
20,000.00 |
19,850.00 |
1,935 |
| 13. July 2017 |
20,000.00 |
19,880.00 |
1,900 |
| 12. July 2017 |
20,005.00 |
19,875.00 |
1,870 |
| 11. July 2017 |
19,925.00 |
19,850.00 |
1,850 |
| 10. July 2017 |
19,900.00 |
19,700.00 |
1,900 |
| 07. July 2017 |
20,050.00 |
19,860.00 |
1,800 |
| 06. July 2017 |
20,025.00 |
19,850.00 |
1,655 |
| 05. July 2017 |
20,200.00 |
19,950.00 |
1,635 |
| 04. July 2017 |
20,300.00 |
19,955.00 |
1,665 |
| 03. July 2017 |
20,300.00 |
20,025.00 |
1,690 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2017 |
20,200.00 |
19,950.00 |
1,690 |
| 29. June 2017 |
20,075.00 |
19,850.00 |
1,750 |
| 28. June 2017 |
19,450.00 |
19,285.00 |
1,750 |
| 27. June 2017 |
19,330.00 |
19,250.00 |
1,750 |
| 26. June 2017 |
19,445.00 |
19,275.00 |
1,750 |
| 23. June 2017 |
19,495.00 |
19,325.00 |
1,790 |
| 22. June 2017 |
19,695.00 |
19,550.00 |
1,780 |
| 21. June 2017 |
19,725.00 |
19,525.00 |
1,730 |
| 20. June 2017 |
19,775.00 |
19,675.00 |
1,720 |
| 19. June 2017 |
19,815.00 |
19,700.00 |
1,765 |
| 16. June 2017 |
19,650.00 |
19,410.00 |
1,890 |
| 15. June 2017 |
19,500.00 |
19,230.00 |
1,915 |
| 14. June 2017 |
19,400.00 |
19,280.00 |
1,920 |
| 13. June 2017 |
19,250.00 |
19,150.00 |
1,910 |
| 12. June 2017 |
19,175.00 |
18,955.00 |
1,910 |
| 09. June 2017 |
19,150.00 |
18,975.00 |
1,910 |
| 08. June 2017 |
19,350.00 |
19,175.00 |
2,025 |
| 07. June 2017 |
19,735.00 |
19,645.00 |
1,910 |
| 06. June 2017 |
20,100.00 |
20,000.00 |
1,910 |
| 05. June 2017 |
20,245.00 |
20,150.00 |
1,910 |
| 02. June 2017 |
20,405.00 |
20,250.00 |
1,910 |
| 01. June 2017 |
20,475.00 |
20,425.00 |
1,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2017 |
20,400.00 |
20,280.00 |
1,980 |
| 30. May 2017 |
20,575.00 |
20,425.00 |
1,950 |
| 26. May 2017 |
20,500.00 |
20,355.00 |
2,015 |
| 25. May 2017 |
20,610.00 |
20,425.00 |
- |
| 24. May 2017 |
20,520.00 |
20,305.00 |
2,060 |
| 23. May 2017 |
20,700.00 |
20,525.00 |
2,030 |
| 22. May 2017 |
20,805.00 |
20,600.00 |
1,970 |
| 19. May 2017 |
20,550.00 |
20,335.00 |
2,020 |
| 18. May 2017 |
20,650.00 |
20,475.00 |
2,045 |
| 17. May 2017 |
20,055.00 |
19,975.00 |
2,215 |
| 16. May 2017 |
19,905.00 |
19,810.00 |
2,300 |
| 15. May 2017 |
20,100.00 |
19,900.00 |
2,300 |
| 12. May 2017 |
19,910.00 |
19,800.00 |
2,320 |
| 11. May 2017 |
20,100.00 |
19,950.00 |
2,290 |
| 10. May 2017 |
19,840.00 |
19,750.00 |
2,290 |
| 09. May 2017 |
19,900.00 |
19,800.00 |
2,290 |
| 08. May 2017 |
19,850.00 |
19,800.00 |
2,375 |
| 05. May 2017 |
19,930.00 |
19,830.00 |
2,490 |
| 04. May 2017 |
20,000.00 |
19,950.00 |
2,630 |
| 03. May 2017 |
19,850.00 |
19,875.00 |
2,665 |
| 02. May 2017 |
20,100.00 |
19,975.00 |
2,865 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2017 |
19,850.00 |
19,780.00 |
3,015 |
| 27. April 2017 |
19,925.00 |
19,825.00 |
3,020 |
| 26. April 2017 |
19,850.00 |
19,785.00 |
3,040 |
| 25. April 2017 |
19,525.00 |
19,625.00 |
3,095 |
| 24. April 2017 |
19,600.00 |
19,550.00 |
3,170 |
| 21. April 2017 |
19,900.00 |
19,900.00 |
3,195 |
| 20. April 2017 |
19,905.00 |
19,900.00 |
3,195 |
| 19. April 2017 |
19,875.00 |
19,925.00 |
3,195 |
| 18. April 2017 |
19,885.00 |
19,850.00 |
3,275 |
| 13. April 2017 |
19,750.00 |
19,700.00 |
3,345 |
| 12. April 2017 |
20,075.00 |
20,025.00 |
3,330 |
| 11. April 2017 |
20,125.00 |
20,005.00 |
3,330 |
| 10. April 2017 |
20,400.00 |
20,350.00 |
3,330 |
| 07. April 2017 |
20,375.00 |
20,325.00 |
3,475 |
| 06. April 2017 |
20,350.00 |
20,350.00 |
3,475 |
| 05. April 2017 |
20,195.00 |
20,180.00 |
3,475 |
| 04. April 2017 |
20,035.00 |
20,075.00 |
3,510 |
| 03. April 2017 |
20,225.00 |
20,130.00 |
3,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2017 |
20,100.00 |
20,000.00 |
3,465 |
| 30. March 2017 |
20,075.00 |
20,050.00 |
3,540 |
| 29. March 2017 |
20,075.00 |
20,000.00 |
3,565 |
| 28. March 2017 |
19,925.00 |
19,900.00 |
3,715 |
| 27. March 2017 |
19,550.00 |
19,535.00 |
3,715 |
| 24. March 2017 |
20,100.00 |
20,110.00 |
3,715 |
| 23. March 2017 |
20,375.00 |
20,375.00 |
3,740 |
| 22. March 2017 |
20,475.00 |
20,375.00 |
3,915 |
| 21. March 2017 |
20,575.00 |
20,475.00 |
3,965 |
| 20. March 2017 |
20,530.00 |
20,380.00 |
4,225 |
| 17. March 2017 |
20,450.00 |
20,355.00 |
4,535 |
| 16. March 2017 |
20,175.00 |
20,110.00 |
4,535 |
| 15. March 2017 |
20,070.00 |
19,975.00 |
4,530 |
| 14. March 2017 |
19,700.00 |
19,605.00 |
4,585 |
| 13. March 2017 |
19,305.00 |
19,250.00 |
4,640 |
| 10. March 2017 |
19,300.00 |
19,300.00 |
4,765 |
| 09. March 2017 |
19,225.00 |
19,225.00 |
4,845 |
| 08. March 2017 |
19,430.00 |
19,425.00 |
5,030 |
| 07. March 2017 |
19,345.00 |
19,335.00 |
5,320 |
| 06. March 2017 |
19,215.00 |
19,280.00 |
5,415 |
| 03. March 2017 |
19,425.00 |
19,450.00 |
5,425 |
| 02. March 2017 |
19,330.00 |
19,350.00 |
5,650 |
| 01. March 2017 |
19,375.00 |
19,350.00 |
5,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2017 |
19,200.00 |
19,185.00 |
5,550 |
| 27. February 2017 |
19,310.00 |
19,300.00 |
5,575 |
| 24. February 2017 |
19,250.00 |
19,245.00 |
5,735 |
| 23. February 2017 |
19,150.00 |
19,105.00 |
5,820 |
| 22. February 2017 |
19,660.00 |
19,675.00 |
5,820 |
| 21. February 2017 |
19,900.00 |
19,880.00 |
5,820 |
| 20. February 2017 |
19,735.00 |
19,725.00 |
5,770 |
| 17. February 2017 |
19,755.00 |
19,805.00 |
5,995 |
| 16. February 2017 |
19,905.00 |
19,950.00 |
5,945 |
| 15. February 2017 |
19,955.00 |
20,000.00 |
5,930 |
| 14. February 2017 |
19,825.00 |
19,850.00 |
5,880 |
| 13. February 2017 |
19,660.00 |
19,700.00 |
5,880 |
| 10. February 2017 |
19,210.00 |
19,250.00 |
5,910 |
| 09. February 2017 |
19,250.00 |
19,250.00 |
5,860 |
| 08. February 2017 |
18,760.00 |
18,760.00 |
5,860 |
| 07. February 2017 |
18,775.00 |
18,770.00 |
5,830 |
| 06. February 2017 |
19,055.00 |
19,105.00 |
5,805 |
| 03. February 2017 |
19,795.00 |
19,725.00 |
5,805 |
| 02. February 2017 |
19,855.00 |
19,950.00 |
5,825 |
| 01. February 2017 |
19,825.00 |
19,875.00 |
5,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2017 |
20,080.00 |
20,075.00 |
5,805 |
| 30. January 2017 |
19,700.00 |
19,725.00 |
5,805 |
| 27. January 2017 |
19,975.00 |
19,985.00 |
5,450 |
| 26. January 2017 |
20,180.00 |
20,215.00 |
5,155 |
| 25. January 2017 |
20,450.00 |
20,475.00 |
5,055 |
| 24. January 2017 |
20,180.00 |
20,225.00 |
4,605 |
| 23. January 2017 |
19,875.00 |
19,950.00 |
4,655 |
| 20. January 2017 |
20,200.00 |
20,200.00 |
4,180 |
| 19. January 2017 |
21,075.00 |
21,035.00 |
4,200 |
| 18. January 2017 |
21,125.00 |
21,100.00 |
4,160 |
| 17. January 2017 |
21,015.00 |
21,030.00 |
3,985 |
| 16. January 2017 |
21,125.00 |
21,130.00 |
3,935 |
| 13. January 2017 |
21,175.00 |
21,125.00 |
3,850 |
| 12. January 2017 |
21,105.00 |
21,050.00 |
3,825 |
| 11. January 2017 |
21,150.00 |
21,150.00 |
3,815 |
| 10. January 2017 |
21,280.00 |
21,225.00 |
3,815 |
| 09. January 2017 |
21,150.00 |
21,100.00 |
3,885 |
| 06. January 2017 |
21,175.00 |
21,050.00 |
3,880 |
| 05. January 2017 |
21,250.00 |
21,100.00 |
3,805 |
| 04. January 2017 |
21,180.00 |
21,060.00 |
3,805 |
| 03. January 2017 |
21,300.00 |
21,080.00 |
3,750 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2016 |
21,100.00 |
20,935.00 |
3,745 |
| 29. December 2016 |
21,150.00 |
21,000.00 |
3,745 |
| 28. December 2016 |
21,100.00 |
20,950.00 |
3,660 |
| 27. December 2016 |
- |
- |
3,660 |
| 23. December 2016 |
21,250.00 |
21,050.00 |
3,660 |
| 22. December 2016 |
21,060.00 |
20,900.00 |
3,715 |
| 21. December 2016 |
21,100.00 |
20,905.00 |
3,600 |
| 20. December 2016 |
21,185.00 |
20,975.00 |
3,490 |
| 19. December 2016 |
21,225.00 |
21,075.00 |
3,330 |
| 16. December 2016 |
21,350.00 |
21,170.00 |
3,415 |
| 15. December 2016 |
21,255.00 |
21,100.00 |
3,415 |
| 14. December 2016 |
21,550.00 |
21,300.00 |
3,375 |
| 13. December 2016 |
21,500.00 |
21,400.00 |
3,375 |
| 12. December 2016 |
21,100.00 |
20,925.00 |
3,340 |
| 09. December 2016 |
21,300.00 |
21,050.00 |
3,235 |
| 08. December 2016 |
21,395.00 |
21,250.00 |
3,350 |
| 07. December 2016 |
21,425.00 |
21,200.00 |
3,185 |
| 06. December 2016 |
21,425.00 |
21,100.00 |
3,185 |
| 05. December 2016 |
21,500.00 |
21,295.00 |
3,185 |
| 02. December 2016 |
21,355.00 |
21,100.00 |
3,210 |
| 01. December 2016 |
21,400.00 |
21,025.00 |
3,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2016 |
21,350.00 |
20,975.00 |
3,105 |
| 29. November 2016 |
21,250.00 |
21,150.00 |
3,130 |
| 28. November 2016 |
21,350.00 |
21,055.00 |
3,070 |
| 25. November 2016 |
21,275.00 |
20,975.00 |
3,095 |
| 24. November 2016 |
21,610.00 |
21,400.00 |
3,015 |
| 23. November 2016 |
21,485.00 |
21,210.00 |
3,070 |
| 22. November 2016 |
21,450.00 |
21,150.00 |
3,010 |
| 21. November 2016 |
21,000.00 |
20,775.00 |
3,085 |
| 18. November 2016 |
20,405.00 |
20,150.00 |
3,115 |
| 17. November 2016 |
20,335.00 |
20,250.00 |
3,190 |
| 16. November 2016 |
20,305.00 |
20,055.00 |
3,150 |
| 15. November 2016 |
20,500.00 |
20,400.00 |
3,155 |
| 14. November 2016 |
21,375.00 |
21,275.00 |
3,140 |
| 11. November 2016 |
21,750.00 |
21,560.00 |
3,100 |
| 10. November 2016 |
21,905.00 |
21,700.00 |
3,100 |
| 09. November 2016 |
21,700.00 |
21,575.00 |
3,035 |
| 08. November 2016 |
21,945.00 |
21,750.00 |
2,930 |
| 07. November 2016 |
21,655.00 |
21,500.00 |
2,930 |
| 04. November 2016 |
21,405.00 |
21,250.00 |
2,955 |
| 03. November 2016 |
21,225.00 |
20,900.00 |
2,945 |
| 02. November 2016 |
20,905.00 |
20,750.00 |
2,895 |
| 01. November 2016 |
20,990.00 |
20,790.00 |
2,895 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2016 |
21,000.00 |
20,725.00 |
2,895 |
| 28. October 2016 |
20,875.00 |
20,600.00 |
2,895 |
| 27. October 2016 |
20,800.00 |
20,495.00 |
2,905 |
| 26. October 2016 |
20,700.00 |
20,350.00 |
2,930 |
| 25. October 2016 |
20,490.00 |
20,175.00 |
2,935 |
| 24. October 2016 |
20,245.00 |
20,050.00 |
2,960 |
| 21. October 2016 |
20,150.00 |
19,875.00 |
2,960 |
| 20. October 2016 |
20,025.00 |
19,855.00 |
2,960 |
| 19. October 2016 |
20,000.00 |
19,900.00 |
2,955 |
| 18. October 2016 |
19,855.00 |
19,800.00 |
3,030 |
| 17. October 2016 |
19,510.00 |
19,505.00 |
3,250 |
| 14. October 2016 |
19,575.00 |
19,520.00 |
3,320 |
| 13. October 2016 |
19,700.00 |
19,600.00 |
3,370 |
| 12. October 2016 |
20,000.00 |
19,925.00 |
3,370 |
| 11. October 2016 |
20,005.00 |
19,900.00 |
3,400 |
| 10. October 2016 |
20,120.00 |
20,075.00 |
3,420 |
| 07. October 2016 |
20,175.00 |
20,025.00 |
3,445 |
| 06. October 2016 |
20,200.00 |
20,050.00 |
3,475 |
| 05. October 2016 |
19,930.00 |
19,810.00 |
3,475 |
| 04. October 2016 |
20,200.00 |
19,955.00 |
3,570 |
| 03. October 2016 |
20,275.00 |
20,000.00 |
3,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2016 |
20,295.00 |
20,100.00 |
3,460 |
| 29. September 2016 |
20,100.00 |
19,910.00 |
3,460 |
| 28. September 2016 |
19,950.00 |
19,850.00 |
3,460 |
| 27. September 2016 |
19,975.00 |
19,825.00 |
3,650 |
| 26. September 2016 |
19,800.00 |
19,725.00 |
3,715 |
| 23. September 2016 |
19,725.00 |
19,630.00 |
3,715 |
| 22. September 2016 |
19,600.00 |
19,500.00 |
3,745 |
| 21. September 2016 |
19,470.00 |
19,410.00 |
3,745 |
| 20. September 2016 |
19,500.00 |
19,460.00 |
3,750 |
| 19. September 2016 |
19,395.00 |
19,405.00 |
3,825 |
| 16. September 2016 |
19,125.00 |
19,125.00 |
3,835 |
| 15. September 2016 |
19,400.00 |
19,280.00 |
3,930 |
| 14. September 2016 |
19,270.00 |
19,250.00 |
3,965 |
| 13. September 2016 |
19,275.00 |
19,250.00 |
4,215 |
| 12. September 2016 |
19,205.00 |
19,175.00 |
4,215 |
| 09. September 2016 |
19,600.00 |
19,500.00 |
4,290 |
| 08. September 2016 |
19,675.00 |
19,525.00 |
4,390 |
| 07. September 2016 |
19,675.00 |
19,550.00 |
4,390 |
| 06. September 2016 |
19,900.00 |
19,625.00 |
4,410 |
| 05. September 2016 |
19,595.00 |
19,500.00 |
4,460 |
| 02. September 2016 |
19,300.00 |
19,230.00 |
4,460 |
| 01. September 2016 |
19,145.00 |
19,100.00 |
4,460 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2016 |
18,880.00 |
18,805.00 |
4,460 |
| 30. August 2016 |
18,825.00 |
18,790.00 |
4,485 |
| 26. August 2016 |
18,920.00 |
18,930.00 |
4,530 |
| 25. August 2016 |
18,900.00 |
18,855.00 |
4,530 |
| 24. August 2016 |
18,940.00 |
18,875.00 |
4,570 |
| 23. August 2016 |
18,575.00 |
18,540.00 |
4,630 |
| 22. August 2016 |
18,545.00 |
18,550.00 |
4,630 |
| 19. August 2016 |
18,475.00 |
18,425.00 |
4,725 |
| 18. August 2016 |
18,425.00 |
18,375.00 |
4,895 |
| 17. August 2016 |
18,385.00 |
18,335.00 |
4,920 |
| 16. August 2016 |
18,245.00 |
18,270.00 |
4,945 |
| 15. August 2016 |
17,960.00 |
18,025.00 |
5,035 |
| 12. August 2016 |
18,200.00 |
18,180.00 |
5,065 |
| 11. August 2016 |
18,325.00 |
18,290.00 |
5,070 |
| 10. August 2016 |
18,650.00 |
18,650.00 |
5,060 |
| 09. August 2016 |
18,325.00 |
18,260.00 |
5,060 |
| 08. August 2016 |
18,155.00 |
18,200.00 |
5,270 |
| 05. August 2016 |
18,410.00 |
18,310.00 |
5,450 |
| 04. August 2016 |
17,935.00 |
17,940.00 |
5,475 |
| 03. August 2016 |
18,040.00 |
17,980.00 |
5,480 |
| 02. August 2016 |
17,985.00 |
17,975.00 |
5,530 |
| 01. August 2016 |
17,995.00 |
18,000.00 |
5,540 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2016 |
17,850.00 |
17,770.00 |
5,690 |
| 28. July 2016 |
17,850.00 |
17,825.00 |
5,710 |
| 27. July 2016 |
17,795.00 |
17,800.00 |
5,710 |
| 26. July 2016 |
17,775.00 |
17,800.00 |
5,710 |
| 25. July 2016 |
17,775.00 |
17,730.00 |
5,970 |
| 22. July 2016 |
17,800.00 |
17,850.00 |
6,020 |
| 21. July 2016 |
17,835.00 |
17,875.00 |
6,020 |
| 20. July 2016 |
17,675.00 |
17,655.00 |
5,985 |
| 19. July 2016 |
17,850.00 |
17,825.00 |
5,870 |
| 18. July 2016 |
17,950.00 |
17,900.00 |
5,970 |
| 15. July 2016 |
18,200.00 |
18,250.00 |
5,995 |
| 14. July 2016 |
18,000.00 |
18,000.00 |
6,015 |
| 13. July 2016 |
17,995.00 |
17,950.00 |
6,045 |
| 12. July 2016 |
17,835.00 |
17,900.00 |
6,045 |
| 11. July 2016 |
17,750.00 |
17,750.00 |
6,045 |
| 08. July 2016 |
17,725.00 |
17,700.00 |
6,050 |
| 07. July 2016 |
17,750.00 |
17,700.00 |
6,050 |
| 06. July 2016 |
17,550.00 |
17,450.00 |
6,050 |
| 05. July 2016 |
18,145.00 |
18,100.00 |
6,050 |
| 04. July 2016 |
17,970.00 |
17,850.00 |
6,050 |
| 01. July 2016 |
17,420.00 |
17,305.00 |
5,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2016 |
17,055.00 |
17,050.00 |
5,985 |
| 29. June 2016 |
17,050.00 |
17,050.00 |
6,060 |
| 28. June 2016 |
17,070.00 |
17,075.00 |
6,085 |
| 27. June 2016 |
17,005.00 |
16,980.00 |
6,105 |
| 24. June 2016 |
17,060.00 |
17,050.00 |
6,180 |
| 23. June 2016 |
17,170.00 |
17,175.00 |
6,245 |
| 22. June 2016 |
17,150.00 |
17,175.00 |
6,285 |
| 21. June 2016 |
17,035.00 |
16,950.00 |
6,275 |
| 20. June 2016 |
17,005.00 |
17,025.00 |
6,360 |
| 17. June 2016 |
17,265.00 |
17,200.00 |
6,360 |
| 16. June 2016 |
17,145.00 |
17,150.00 |
6,300 |
| 15. June 2016 |
17,250.00 |
17,250.00 |
6,305 |
| 14. June 2016 |
17,150.00 |
17,050.00 |
6,435 |
| 13. June 2016 |
17,085.00 |
17,100.00 |
6,555 |
| 10. June 2016 |
17,225.00 |
17,200.00 |
6,575 |
| 09. June 2016 |
17,300.00 |
17,200.00 |
6,665 |
| 08. June 2016 |
17,150.00 |
17,100.00 |
6,730 |
| 07. June 2016 |
16,975.00 |
16,950.00 |
6,720 |
| 06. June 2016 |
16,850.00 |
16,800.00 |
7,130 |
| 03. June 2016 |
16,545.00 |
16,525.00 |
7,155 |
| 02. June 2016 |
16,230.00 |
16,225.00 |
7,370 |
| 01. June 2016 |
15,905.00 |
15,900.00 |
7,235 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2016 |
16,200.00 |
16,250.00 |
7,195 |
| 27. May 2016 |
16,250.00 |
16,200.00 |
7,115 |
| 26. May 2016 |
15,725.00 |
15,695.00 |
7,045 |
| 25. May 2016 |
15,500.00 |
15,455.00 |
6,980 |
| 24. May 2016 |
15,770.00 |
15,705.00 |
6,885 |
| 23. May 2016 |
15,925.00 |
15,900.00 |
6,810 |
| 20. May 2016 |
16,470.00 |
16,400.00 |
6,735 |
| 19. May 2016 |
16,705.00 |
16,700.00 |
6,635 |
| 18. May 2016 |
16,825.00 |
16,830.00 |
6,615 |
| 17. May 2016 |
16,975.00 |
16,925.00 |
6,510 |
| 16. May 2016 |
16,900.00 |
16,900.00 |
6,520 |
| 13. May 2016 |
16,800.00 |
16,800.00 |
6,425 |
| 12. May 2016 |
17,350.00 |
17,250.00 |
6,325 |
| 11. May 2016 |
17,350.00 |
17,300.00 |
6,160 |
| 10. May 2016 |
17,250.00 |
17,175.00 |
6,050 |
| 09. May 2016 |
17,425.00 |
17,330.00 |
5,875 |
| 06. May 2016 |
17,400.00 |
17,305.00 |
5,950 |
| 05. May 2016 |
17,420.00 |
17,350.00 |
5,860 |
| 04. May 2016 |
17,350.00 |
17,280.00 |
5,735 |
| 03. May 2016 |
17,325.00 |
17,285.00 |
5,690 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. April 2016 |
17,420.00 |
17,300.00 |
5,575 |
| 28. April 2016 |
17,100.00 |
17,000.00 |
4,855 |
| 27. April 2016 |
17,250.00 |
17,175.00 |
4,850 |
| 26. April 2016 |
17,375.00 |
17,255.00 |
4,735 |
| 25. April 2016 |
17,355.00 |
17,275.00 |
4,715 |
| 22. April 2016 |
17,350.00 |
17,325.00 |
4,765 |
| 21. April 2016 |
17,475.00 |
17,410.00 |
4,830 |
| 20. April 2016 |
17,330.00 |
17,255.00 |
4,770 |
| 19. April 2016 |
17,100.00 |
17,035.00 |
4,700 |
| 18. April 2016 |
17,150.00 |
17,200.00 |
4,640 |
| 15. April 2016 |
17,250.00 |
17,160.00 |
4,660 |
| 14. April 2016 |
17,200.00 |
17,175.00 |
4,730 |
| 13. April 2016 |
17,195.00 |
17,055.00 |
4,840 |
| 12. April 2016 |
16,950.00 |
16,880.00 |
4,915 |
| 11. April 2016 |
17,025.00 |
16,975.00 |
4,855 |
| 08. April 2016 |
16,825.00 |
16,725.00 |
4,795 |
| 07. April 2016 |
16,550.00 |
16,525.00 |
4,875 |
| 06. April 2016 |
16,385.00 |
16,355.00 |
4,875 |
| 05. April 2016 |
16,625.00 |
16,505.00 |
4,825 |
| 04. April 2016 |
16,705.00 |
16,700.00 |
4,830 |
| 01. April 2016 |
16,805.00 |
16,725.00 |
4,810 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2016 |
16,900.00 |
16,875.00 |
4,800 |
| 30. March 2016 |
16,975.00 |
17,000.00 |
4,840 |
| 29. March 2016 |
17,375.00 |
17,225.00 |
4,585 |
| 24. March 2016 |
17,625.00 |
17,500.00 |
4,415 |
| 23. March 2016 |
17,575.00 |
17,400.00 |
4,400 |
| 22. March 2016 |
17,100.00 |
17,000.00 |
4,370 |
| 21. March 2016 |
17,000.00 |
16,950.00 |
4,330 |
| 18. March 2016 |
17,155.00 |
17,020.00 |
4,340 |
| 17. March 2016 |
17,025.00 |
16,900.00 |
4,305 |
| 16. March 2016 |
16,910.00 |
16,780.00 |
4,100 |
| 15. March 2016 |
16,755.00 |
16,705.00 |
3,935 |
| 14. March 2016 |
17,175.00 |
17,000.00 |
3,950 |
| 11. March 2016 |
17,075.00 |
16,925.00 |
3,905 |
| 10. March 2016 |
16,975.00 |
16,800.00 |
3,770 |
| 09. March 2016 |
16,850.00 |
16,630.00 |
3,720 |
| 08. March 2016 |
17,085.00 |
16,975.00 |
3,720 |
| 07. March 2016 |
17,350.00 |
17,225.00 |
3,745 |
| 04. March 2016 |
16,950.00 |
16,850.00 |
3,705 |
| 03. March 2016 |
16,600.00 |
16,460.00 |
3,705 |
| 02. March 2016 |
16,300.00 |
16,150.00 |
3,675 |
| 01. March 2016 |
16,160.00 |
15,905.00 |
3,655 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2016 |
16,295.00 |
15,975.00 |
3,855 |
| 26. February 2016 |
16,125.00 |
15,875.00 |
3,850 |
| 25. February 2016 |
16,225.00 |
16,050.00 |
3,850 |
| 24. February 2016 |
16,145.00 |
16,000.00 |
3,850 |
| 23. February 2016 |
16,275.00 |
16,100.00 |
3,850 |
| 22. February 2016 |
15,980.00 |
15,900.00 |
4,120 |
| 19. February 2016 |
15,950.00 |
15,775.00 |
4,065 |
| 18. February 2016 |
15,840.00 |
15,750.00 |
4,085 |
| 17. February 2016 |
15,850.00 |
15,800.00 |
4,095 |
| 16. February 2016 |
15,405.00 |
15,325.00 |
4,085 |
| 15. February 2016 |
15,400.00 |
15,325.00 |
4,265 |
| 12. February 2016 |
15,300.00 |
15,280.00 |
4,295 |
| 11. February 2016 |
15,600.00 |
15,405.00 |
4,420 |
| 10. February 2016 |
15,855.00 |
15,825.00 |
4,515 |
| 09. February 2016 |
15,775.00 |
15,675.00 |
4,515 |
| 08. February 2016 |
15,675.00 |
15,555.00 |
4,515 |
| 05. February 2016 |
15,225.00 |
15,100.00 |
4,620 |
| 04. February 2016 |
15,170.00 |
15,100.00 |
5,200 |
| 03. February 2016 |
14,845.00 |
14,800.00 |
5,380 |
| 02. February 2016 |
14,945.00 |
14,910.00 |
5,425 |
| 01. February 2016 |
14,860.00 |
14,830.00 |
5,470 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2016 |
14,875.00 |
14,800.00 |
5,625 |
| 28. January 2016 |
13,950.00 |
14,005.00 |
5,650 |
| 27. January 2016 |
14,100.00 |
14,075.00 |
5,680 |
| 26. January 2016 |
13,950.00 |
13,900.00 |
5,815 |
| 25. January 2016 |
13,750.00 |
13,600.00 |
5,945 |
| 22. January 2016 |
13,625.00 |
13,560.00 |
5,980 |
| 21. January 2016 |
13,400.00 |
13,350.00 |
5,980 |
| 20. January 2016 |
13,550.00 |
13,450.00 |
6,160 |
| 19. January 2016 |
13,330.00 |
13,340.00 |
6,165 |
| 18. January 2016 |
13,235.00 |
13,225.00 |
6,160 |
| 15. January 2016 |
13,375.00 |
13,400.00 |
6,145 |
| 14. January 2016 |
13,255.00 |
13,255.00 |
6,145 |
| 13. January 2016 |
13,310.00 |
13,300.00 |
6,090 |
| 12. January 2016 |
13,500.00 |
13,500.00 |
6,115 |
| 11. January 2016 |
13,580.00 |
13,620.00 |
6,295 |
| 08. January 2016 |
13,950.00 |
13,905.00 |
6,295 |
| 07. January 2016 |
13,850.00 |
13,825.00 |
6,245 |
| 06. January 2016 |
14,050.00 |
13,960.00 |
6,125 |
| 05. January 2016 |
14,350.00 |
14,270.00 |
6,145 |
| 04. January 2016 |
14,560.00 |
14,455.00 |
6,140 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2015 |
14,600.00 |
14,525.00 |
6,140 |
| 30. December 2015 |
14,655.00 |
14,650.00 |
6,140 |
| 29. December 2015 |
14,595.00 |
14,505.00 |
6,495 |
| 24. December 2015 |
14,650.00 |
14,625.00 |
6,675 |
| 23. December 2015 |
14,725.00 |
14,675.00 |
6,015 |
| 22. December 2015 |
14,650.00 |
14,580.00 |
5,990 |
| 21. December 2015 |
14,560.00 |
14,600.00 |
6,085 |
| 18. December 2015 |
14,675.00 |
14,640.00 |
6,015 |
| 17. December 2015 |
14,660.00 |
14,605.00 |
6,115 |
| 16. December 2015 |
14,755.00 |
14,650.00 |
6,095 |
| 15. December 2015 |
14,600.00 |
14,605.00 |
5,750 |
| 14. December 2015 |
14,580.00 |
14,550.00 |
5,805 |
| 11. December 2015 |
14,600.00 |
14,600.00 |
5,765 |
| 10. December 2015 |
14,450.00 |
14,410.00 |
5,750 |
| 09. December 2015 |
14,600.00 |
14,650.00 |
5,705 |
| 08. December 2015 |
14,505.00 |
14,500.00 |
5,695 |
| 07. December 2015 |
14,880.00 |
14,850.00 |
5,785 |
| 04. December 2015 |
14,860.00 |
14,830.00 |
5,270 |
| 03. December 2015 |
14,775.00 |
14,655.00 |
5,260 |
| 02. December 2015 |
15,200.00 |
15,175.00 |
5,225 |
| 01. December 2015 |
15,175.00 |
15,075.00 |
5,180 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2015 |
14,985.00 |
14,900.00 |
5,205 |
| 27. November 2015 |
15,015.00 |
14,975.00 |
5,235 |
| 26. November 2015 |
14,955.00 |
14,910.00 |
5,230 |
| 25. November 2015 |
14,595.00 |
14,550.00 |
5,215 |
| 24. November 2015 |
14,230.00 |
14,205.00 |
5,250 |
| 23. November 2015 |
14,525.00 |
14,500.00 |
5,265 |
| 20. November 2015 |
14,795.00 |
14,750.00 |
5,260 |
| 19. November 2015 |
14,600.00 |
14,505.00 |
5,295 |
| 18. November 2015 |
14,660.00 |
14,675.00 |
5,295 |
| 17. November 2015 |
14,800.00 |
14,725.00 |
5,465 |
| 16. November 2015 |
14,845.00 |
14,655.00 |
5,470 |
| 13. November 2015 |
14,775.00 |
14,705.00 |
5,415 |
| 12. November 2015 |
14,655.00 |
14,655.00 |
5,455 |
| 11. November 2015 |
14,750.00 |
14,700.00 |
5,390 |
| 10. November 2015 |
14,595.00 |
14,575.00 |
5,390 |
| 09. November 2015 |
14,555.00 |
14,535.00 |
5,645 |
| 06. November 2015 |
14,710.00 |
14,575.00 |
5,140 |
| 05. November 2015 |
14,750.00 |
14,625.00 |
5,200 |
| 04. November 2015 |
14,880.00 |
14,825.00 |
5,290 |
| 03. November 2015 |
14,995.00 |
15,000.00 |
4,895 |
| 02. November 2015 |
14,925.00 |
14,850.00 |
5,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2015 |
15,025.00 |
15,025.00 |
4,990 |
| 29. October 2015 |
15,005.00 |
15,060.00 |
5,000 |
| 28. October 2015 |
15,280.00 |
15,350.00 |
5,010 |
| 27. October 2015 |
15,545.00 |
15,425.00 |
4,510 |
| 26. October 2015 |
15,700.00 |
15,525.00 |
4,540 |
| 23. October 2015 |
16,075.00 |
15,925.00 |
4,540 |
| 22. October 2015 |
15,975.00 |
15,900.00 |
4,490 |
| 21. October 2015 |
16,025.00 |
15,975.00 |
4,455 |
| 20. October 2015 |
15,975.00 |
15,950.00 |
4,585 |
| 19. October 2015 |
16,000.00 |
15,950.00 |
4,460 |
| 16. October 2015 |
16,100.00 |
16,025.00 |
4,460 |
| 15. October 2015 |
16,245.00 |
16,200.00 |
4,470 |
| 14. October 2015 |
15,900.00 |
15,900.00 |
4,470 |
| 13. October 2015 |
16,155.00 |
15,955.00 |
4,470 |
| 12. October 2015 |
16,125.00 |
16,150.00 |
4,580 |
| 09. October 2015 |
16,325.00 |
16,115.00 |
4,605 |
| 08. October 2015 |
16,000.00 |
15,860.00 |
4,665 |
| 07. October 2015 |
16,275.00 |
16,000.00 |
4,650 |
| 06. October 2015 |
15,875.00 |
15,575.00 |
4,610 |
| 05. October 2015 |
15,680.00 |
15,525.00 |
4,675 |
| 02. October 2015 |
15,700.00 |
15,475.00 |
4,705 |
| 01. October 2015 |
15,675.00 |
15,500.00 |
4,800 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2015 |
15,560.00 |
15,405.00 |
4,825 |
| 29. September 2015 |
15,800.00 |
15,510.00 |
4,890 |
| 28. September 2015 |
15,400.00 |
15,085.00 |
4,900 |
| 25. September 2015 |
15,325.00 |
15,100.00 |
5,100 |
| 24. September 2015 |
15,350.00 |
15,205.00 |
5,125 |
| 23. September 2015 |
15,100.00 |
14,925.00 |
5,125 |
| 22. September 2015 |
15,050.00 |
14,930.00 |
5,155 |
| 21. September 2015 |
15,350.00 |
15,250.00 |
5,105 |
| 18. September 2015 |
15,050.00 |
15,100.00 |
5,140 |
| 17. September 2015 |
15,600.00 |
15,450.00 |
5,070 |
| 16. September 2015 |
15,880.00 |
15,660.00 |
5,070 |
| 15. September 2015 |
15,650.00 |
15,500.00 |
5,105 |
| 14. September 2015 |
16,045.00 |
15,550.00 |
5,540 |
| 11. September 2015 |
15,855.00 |
15,500.00 |
5,540 |
| 10. September 2015 |
15,655.00 |
15,300.00 |
5,625 |
| 09. September 2015 |
15,500.00 |
15,055.00 |
5,900 |
| 08. September 2015 |
15,500.00 |
15,225.00 |
5,735 |
| 07. September 2015 |
15,250.00 |
15,000.00 |
5,795 |
| 04. September 2015 |
15,595.00 |
15,175.00 |
5,830 |
| 03. September 2015 |
15,600.00 |
15,250.00 |
5,810 |
| 02. September 2015 |
15,625.00 |
15,050.00 |
5,820 |
| 01. September 2015 |
14,850.00 |
14,255.00 |
6,730 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2015 |
14,360.00 |
14,250.00 |
6,980 |
| 27. August 2015 |
13,895.00 |
13,850.00 |
7,310 |
| 26. August 2015 |
14,100.00 |
14,000.00 |
7,420 |
| 25. August 2015 |
14,500.00 |
14,350.00 |
7,490 |
| 24. August 2015 |
14,595.00 |
14,450.00 |
7,590 |
| 21. August 2015 |
15,190.00 |
15,000.00 |
7,355 |
| 20. August 2015 |
15,750.00 |
15,550.00 |
7,165 |
| 19. August 2015 |
15,700.00 |
15,400.00 |
6,985 |
| 18. August 2015 |
16,250.00 |
15,600.00 |
6,285 |
| 17. August 2015 |
15,650.00 |
15,450.00 |
6,345 |
| 14. August 2015 |
15,505.00 |
15,505.00 |
6,345 |
| 13. August 2015 |
15,150.00 |
15,075.00 |
6,345 |
| 12. August 2015 |
15,165.00 |
15,130.00 |
6,300 |
| 11. August 2015 |
15,360.00 |
15,400.00 |
6,630 |
| 10. August 2015 |
15,175.00 |
15,150.00 |
6,630 |
| 07. August 2015 |
15,275.00 |
15,300.00 |
6,630 |
| 06. August 2015 |
15,500.00 |
15,505.00 |
6,565 |
| 05. August 2015 |
15,300.00 |
15,275.00 |
6,660 |
| 04. August 2015 |
16,150.00 |
16,100.00 |
6,540 |
| 03. August 2015 |
16,000.00 |
15,950.00 |
6,640 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2015 |
16,360.00 |
16,250.00 |
7,040 |
| 30. July 2015 |
16,195.00 |
15,975.00 |
6,995 |
| 29. July 2015 |
16,275.00 |
16,225.00 |
6,990 |
| 28. July 2015 |
16,275.00 |
16,100.00 |
6,990 |
| 27. July 2015 |
15,400.00 |
15,310.00 |
7,175 |
| 24. July 2015 |
14,900.00 |
14,875.00 |
7,135 |
| 23. July 2015 |
14,905.00 |
14,925.00 |
7,175 |
| 22. July 2015 |
14,850.00 |
14,825.00 |
7,315 |
| 21. July 2015 |
15,455.00 |
15,450.00 |
7,325 |
| 20. July 2015 |
15,485.00 |
15,500.00 |
7,325 |
| 17. July 2015 |
15,675.00 |
15,700.00 |
7,325 |
| 16. July 2015 |
14,805.00 |
14,825.00 |
7,325 |
| 15. July 2015 |
14,750.00 |
14,725.00 |
7,245 |
| 14. July 2015 |
14,575.00 |
14,575.00 |
7,240 |
| 13. July 2015 |
14,205.00 |
14,205.00 |
7,185 |
| 10. July 2015 |
14,005.00 |
14,000.00 |
7,080 |
| 09. July 2015 |
14,355.00 |
14,335.00 |
7,320 |
| 08. July 2015 |
14,100.00 |
14,075.00 |
7,345 |
| 07. July 2015 |
14,225.00 |
14,150.00 |
7,575 |
| 06. July 2015 |
14,350.00 |
14,300.00 |
7,590 |
| 03. July 2015 |
14,175.00 |
14,175.00 |
7,595 |
| 02. July 2015 |
14,545.00 |
14,500.00 |
7,635 |
| 01. July 2015 |
14,260.00 |
14,250.00 |
7,635 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2015 |
13,980.00 |
13,955.00 |
7,635 |
| 29. June 2015 |
14,375.00 |
14,400.00 |
7,110 |
| 26. June 2015 |
14,750.00 |
14,775.00 |
6,810 |
| 25. June 2015 |
14,750.00 |
14,775.00 |
6,805 |
| 24. June 2015 |
15,200.00 |
15,250.00 |
6,795 |
| 23. June 2015 |
15,180.00 |
15,210.00 |
6,670 |
| 22. June 2015 |
15,175.00 |
15,200.00 |
6,675 |
| 19. June 2015 |
15,180.00 |
15,205.00 |
6,700 |
| 18. June 2015 |
15,025.00 |
15,050.00 |
6,715 |
| 17. June 2015 |
14,625.00 |
14,675.00 |
6,715 |
| 16. June 2015 |
14,530.00 |
14,650.00 |
7,205 |
| 15. June 2015 |
14,430.00 |
14,425.00 |
7,345 |
| 12. June 2015 |
14,900.00 |
14,905.00 |
7,375 |
| 11. June 2015 |
15,100.00 |
15,100.00 |
7,395 |
| 10. June 2015 |
15,350.00 |
15,355.00 |
7,365 |
| 09. June 2015 |
15,420.00 |
15,425.00 |
7,365 |
| 08. June 2015 |
15,300.00 |
15,380.00 |
7,330 |
| 05. June 2015 |
15,250.00 |
15,255.00 |
7,330 |
| 04. June 2015 |
15,435.00 |
15,475.00 |
7,255 |
| 03. June 2015 |
15,450.00 |
15,475.00 |
7,265 |
| 02. June 2015 |
15,530.00 |
15,550.00 |
7,315 |
| 01. June 2015 |
15,400.00 |
15,425.00 |
7,315 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2015 |
15,450.00 |
15,475.00 |
7,570 |
| 28. May 2015 |
15,455.00 |
15,525.00 |
7,620 |
| 27. May 2015 |
15,345.00 |
15,400.00 |
7,630 |
| 26. May 2015 |
15,675.00 |
15,705.00 |
8,265 |
| 22. May 2015 |
15,820.00 |
15,825.00 |
8,150 |
| 21. May 2015 |
15,900.00 |
15,950.00 |
8,225 |
| 20. May 2015 |
15,950.00 |
15,950.00 |
8,355 |
| 19. May 2015 |
15,800.00 |
15,800.00 |
8,385 |
| 18. May 2015 |
16,005.00 |
16,050.00 |
8,540 |
| 15. May 2015 |
15,800.00 |
15,725.00 |
8,565 |
| 14. May 2015 |
15,730.00 |
15,755.00 |
8,545 |
| 13. May 2015 |
15,950.00 |
15,805.00 |
8,590 |
| 12. May 2015 |
15,950.00 |
15,950.00 |
8,590 |
| 11. May 2015 |
15,655.00 |
15,700.00 |
8,715 |
| 08. May 2015 |
15,950.00 |
15,960.00 |
8,790 |
| 07. May 2015 |
16,055.00 |
16,100.00 |
8,790 |
| 06. May 2015 |
16,020.00 |
16,010.00 |
8,715 |
| 05. May 2015 |
16,010.00 |
16,050.00 |
9,070 |
| 01. May 2015 |
16,200.00 |
16,225.00 |
9,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2015 |
16,025.00 |
16,025.00 |
9,165 |
| 29. April 2015 |
15,705.00 |
15,775.00 |
9,175 |
| 28. April 2015 |
16,275.00 |
16,200.00 |
9,195 |
| 27. April 2015 |
16,050.00 |
16,055.00 |
9,370 |
| 24. April 2015 |
15,650.00 |
15,650.00 |
9,375 |
| 23. April 2015 |
15,505.00 |
15,500.00 |
9,375 |
| 22. April 2015 |
15,530.00 |
15,625.00 |
9,375 |
| 21. April 2015 |
15,375.00 |
15,400.00 |
9,425 |
| 20. April 2015 |
15,010.00 |
15,100.00 |
9,655 |
| 17. April 2015 |
14,765.00 |
14,760.00 |
9,655 |
| 16. April 2015 |
15,760.00 |
15,800.00 |
9,680 |
| 15. April 2015 |
15,875.00 |
15,925.00 |
9,695 |
| 14. April 2015 |
16,150.00 |
16,200.00 |
9,715 |
| 13. April 2015 |
16,410.00 |
16,500.00 |
9,735 |
| 10. April 2015 |
16,505.00 |
16,560.00 |
9,780 |
| 09. April 2015 |
16,650.00 |
16,685.00 |
9,830 |
| 08. April 2015 |
16,725.00 |
16,800.00 |
9,830 |
| 07. April 2015 |
16,775.00 |
16,800.00 |
9,855 |
| 02. April 2015 |
16,570.00 |
16,655.00 |
9,915 |
| 01. April 2015 |
16,400.00 |
16,400.00 |
9,930 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2015 |
16,730.00 |
16,775.00 |
9,930 |
| 30. March 2015 |
17,100.00 |
17,225.00 |
9,955 |
| 27. March 2015 |
17,300.00 |
17,200.00 |
9,965 |
| 26. March 2015 |
17,265.00 |
17,450.00 |
9,975 |
| 25. March 2015 |
17,400.00 |
17,450.00 |
10,095 |
| 24. March 2015 |
17,525.00 |
17,525.00 |
10,165 |
| 23. March 2015 |
17,500.00 |
17,525.00 |
10,175 |
| 20. March 2015 |
16,930.00 |
17,100.00 |
10,175 |
| 19. March 2015 |
16,805.00 |
16,875.00 |
10,180 |
| 18. March 2015 |
17,120.00 |
17,175.00 |
10,180 |
| 17. March 2015 |
17,360.00 |
17,450.00 |
10,280 |
| 16. March 2015 |
17,350.00 |
17,400.00 |
10,310 |
| 13. March 2015 |
17,405.00 |
17,450.00 |
10,560 |
| 12. March 2015 |
17,405.00 |
17,500.00 |
10,615 |
| 11. March 2015 |
17,725.00 |
17,725.00 |
10,605 |
| 10. March 2015 |
17,850.00 |
17,850.00 |
10,675 |
| 09. March 2015 |
18,030.00 |
18,080.00 |
10,610 |
| 06. March 2015 |
18,075.00 |
18,150.00 |
10,630 |
| 05. March 2015 |
17,900.00 |
18,000.00 |
10,655 |
| 04. March 2015 |
17,930.00 |
17,950.00 |
10,820 |
| 03. March 2015 |
17,775.00 |
17,800.00 |
10,770 |
| 02. March 2015 |
17,650.00 |
17,750.00 |
10,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 27. February 2015 |
17,920.00 |
17,950.00 |
10,880 |
| 26. February 2015 |
18,100.00 |
18,080.00 |
10,905 |
| 25. February 2015 |
18,070.00 |
18,120.00 |
11,040 |
| 24. February 2015 |
18,095.00 |
18,125.00 |
11,420 |
| 23. February 2015 |
17,955.00 |
17,975.00 |
11,420 |
| 20. February 2015 |
18,100.00 |
18,100.00 |
11,440 |
| 19. February 2015 |
18,185.00 |
18,225.00 |
11,440 |
| 18. February 2015 |
18,020.00 |
18,075.00 |
11,445 |
| 17. February 2015 |
18,005.00 |
18,000.00 |
11,405 |
| 16. February 2015 |
18,020.00 |
18,075.00 |
11,460 |
| 13. February 2015 |
18,250.00 |
18,300.00 |
11,500 |
| 12. February 2015 |
17,900.00 |
17,925.00 |
11,910 |
| 11. February 2015 |
17,830.00 |
17,925.00 |
11,865 |
| 10. February 2015 |
18,225.00 |
18,250.00 |
11,840 |
| 09. February 2015 |
18,515.00 |
18,475.00 |
11,850 |
| 06. February 2015 |
18,875.00 |
18,835.00 |
11,850 |
| 05. February 2015 |
18,900.00 |
18,920.00 |
11,830 |
| 04. February 2015 |
18,950.00 |
18,950.00 |
11,840 |
| 03. February 2015 |
18,950.00 |
19,000.00 |
11,840 |
| 02. February 2015 |
18,975.00 |
19,025.00 |
11,840 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. January 2015 |
19,250.00 |
19,200.00 |
11,810 |
| 29. January 2015 |
19,075.00 |
19,125.00 |
11,860 |
| 28. January 2015 |
19,450.00 |
19,450.00 |
11,865 |
| 27. January 2015 |
19,575.00 |
19,600.00 |
11,955 |
| 26. January 2015 |
19,500.00 |
19,475.00 |
11,950 |
| 23. January 2015 |
19,510.00 |
19,525.00 |
11,990 |
| 22. January 2015 |
19,580.00 |
19,480.00 |
11,975 |
| 21. January 2015 |
19,125.00 |
19,275.00 |
11,985 |
| 20. January 2015 |
19,425.00 |
19,395.00 |
12,070 |
| 19. January 2015 |
19,280.00 |
19,310.00 |
12,110 |
| 16. January 2015 |
19,325.00 |
19,335.00 |
12,110 |
| 15. January 2015 |
19,460.00 |
19,525.00 |
12,110 |
| 14. January 2015 |
19,400.00 |
19,425.00 |
- |
| 13. January 2015 |
19,555.00 |
19,600.00 |
12,085 |
| 12. January 2015 |
19,525.00 |
19,510.00 |
12,110 |
| 09. January 2015 |
19,650.00 |
19,700.00 |
12,135 |
| 08. January 2015 |
19,750.00 |
19,750.00 |
12,165 |
| 07. January 2015 |
19,680.00 |
19,670.00 |
12,120 |
| 06. January 2015 |
19,560.00 |
19,630.00 |
12,110 |
| 05. January 2015 |
19,650.00 |
19,600.00 |
12,110 |
| 02. January 2015 |
19,400.00 |
19,325.00 |
12,135 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2014 |
19,500.00 |
19,400.00 |
12,045 |
| 30. December 2014 |
19,000.00 |
19,000.00 |
12,045 |
| 29. December 2014 |
19,145.00 |
19,150.00 |
12,120 |
| 24. December 2014 |
18,795.00 |
18,750.00 |
12,145 |
| 23. December 2014 |
18,530.00 |
18,500.00 |
12,145 |
| 22. December 2014 |
19,100.00 |
19,075.00 |
12,130 |
| 19. December 2014 |
19,400.00 |
19,375.00 |
12,180 |
| 18. December 2014 |
19,200.00 |
19,225.00 |
12,190 |
| 17. December 2014 |
19,460.00 |
19,500.00 |
12,190 |
| 16. December 2014 |
20,355.00 |
20,330.00 |
12,190 |
| 15. December 2014 |
20,380.00 |
20,475.00 |
11,245 |
| 12. December 2014 |
20,425.00 |
20,400.00 |
11,270 |
| 11. December 2014 |
20,370.00 |
20,375.00 |
11,245 |
| 10. December 2014 |
20,470.00 |
20,490.00 |
11,145 |
| 09. December 2014 |
20,390.00 |
20,425.00 |
11,045 |
| 08. December 2014 |
20,305.00 |
20,205.00 |
11,070 |
| 05. December 2014 |
20,260.00 |
20,450.00 |
11,515 |
| 04. December 2014 |
20,415.00 |
20,410.00 |
11,495 |
| 03. December 2014 |
20,455.00 |
20,450.00 |
11,550 |
| 02. December 2014 |
20,250.00 |
20,250.00 |
11,525 |
| 01. December 2014 |
20,135.00 |
20,200.00 |
11,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. November 2014 |
20,175.00 |
20,225.00 |
11,850 |
| 27. November 2014 |
20,375.00 |
20,355.00 |
11,760 |
| 26. November 2014 |
20,375.00 |
20,325.00 |
12,010 |
| 25. November 2014 |
20,210.00 |
20,275.00 |
11,865 |
| 24. November 2014 |
20,480.00 |
20,500.00 |
11,715 |
| 21. November 2014 |
20,250.00 |
20,155.00 |
11,580 |
| 20. November 2014 |
19,775.00 |
19,800.00 |
11,645 |
| 19. November 2014 |
19,705.00 |
19,705.00 |
11,180 |
| 18. November 2014 |
19,575.00 |
19,575.00 |
11,175 |
| 17. November 2014 |
19,610.00 |
19,730.00 |
10,595 |
| 14. November 2014 |
19,825.00 |
19,820.00 |
10,275 |
| 13. November 2014 |
20,030.00 |
20,130.00 |
10,115 |
| 12. November 2014 |
20,150.00 |
20,125.00 |
9,905 |
| 11. November 2014 |
19,925.00 |
19,975.00 |
9,995 |
| 10. November 2014 |
20,050.00 |
20,040.00 |
10,145 |
| 07. November 2014 |
20,025.00 |
20,005.00 |
10,245 |
| 06. November 2014 |
19,850.00 |
19,830.00 |
10,270 |
| 05. November 2014 |
19,540.00 |
19,560.00 |
10,270 |
| 04. November 2014 |
19,605.00 |
19,605.00 |
10,315 |
| 03. November 2014 |
19,850.00 |
19,850.00 |
10,385 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2014 |
20,125.00 |
20,105.00 |
9,235 |
| 30. October 2014 |
19,930.00 |
20,000.00 |
9,260 |
| 29. October 2014 |
20,150.00 |
20,170.00 |
9,115 |
| 28. October 2014 |
19,755.00 |
19,760.00 |
9,140 |
| 27. October 2014 |
19,545.00 |
19,600.00 |
9,105 |
| 24. October 2014 |
19,415.00 |
19,450.00 |
9,105 |
| 23. October 2014 |
19,530.00 |
19,580.00 |
9,155 |
| 22. October 2014 |
19,600.00 |
19,550.00 |
9,155 |
| 21. October 2014 |
19,500.00 |
19,500.00 |
9,155 |
| 20. October 2014 |
19,400.00 |
19,450.00 |
9,155 |
| 17. October 2014 |
19,305.00 |
19,355.00 |
9,180 |
| 16. October 2014 |
19,300.00 |
19,350.00 |
9,155 |
| 15. October 2014 |
19,725.00 |
19,705.00 |
9,155 |
| 14. October 2014 |
20,155.00 |
20,220.00 |
9,060 |
| 13. October 2014 |
20,170.00 |
20,200.00 |
9,115 |
| 10. October 2014 |
20,100.00 |
20,080.00 |
9,205 |
| 09. October 2014 |
20,225.00 |
20,180.00 |
9,225 |
| 08. October 2014 |
20,220.00 |
20,300.00 |
9,130 |
| 07. October 2014 |
20,275.00 |
20,300.00 |
9,270 |
| 06. October 2014 |
20,465.00 |
20,475.00 |
9,270 |
| 03. October 2014 |
20,395.00 |
20,450.00 |
9,270 |
| 02. October 2014 |
20,425.00 |
20,475.00 |
8,535 |
| 01. October 2014 |
20,200.00 |
20,250.00 |
8,380 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2014 |
20,330.00 |
20,350.00 |
8,595 |
| 29. September 2014 |
20,535.00 |
20,600.00 |
9,370 |
| 26. September 2014 |
20,450.00 |
20,550.00 |
9,370 |
| 25. September 2014 |
20,700.00 |
20,755.00 |
9,580 |
| 24. September 2014 |
21,300.00 |
21,275.00 |
9,590 |
| 23. September 2014 |
21,160.00 |
21,200.00 |
9,605 |
| 22. September 2014 |
21,200.00 |
21,175.00 |
9,845 |
| 19. September 2014 |
21,200.00 |
21,225.00 |
9,845 |
| 18. September 2014 |
21,205.00 |
21,250.00 |
9,885 |
| 17. September 2014 |
21,055.00 |
21,100.00 |
9,890 |
| 16. September 2014 |
21,050.00 |
21,010.00 |
9,890 |
| 15. September 2014 |
21,150.00 |
21,150.00 |
9,915 |
| 12. September 2014 |
21,180.00 |
21,220.00 |
9,830 |
| 11. September 2014 |
21,175.00 |
21,200.00 |
10,210 |
| 10. September 2014 |
21,000.00 |
21,050.00 |
11,295 |
| 09. September 2014 |
21,100.00 |
21,130.00 |
12,350 |
| 08. September 2014 |
21,300.00 |
21,305.00 |
12,435 |
| 05. September 2014 |
21,500.00 |
21,450.00 |
12,435 |
| 04. September 2014 |
21,505.00 |
21,525.00 |
12,435 |
| 03. September 2014 |
21,395.00 |
21,395.00 |
12,435 |
| 02. September 2014 |
21,550.00 |
21,560.00 |
12,445 |
| 01. September 2014 |
21,700.00 |
21,700.00 |
12,445 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. August 2014 |
21,850.00 |
21,880.00 |
12,295 |
| 28. August 2014 |
21,800.00 |
21,805.00 |
12,680 |
| 27. August 2014 |
21,915.00 |
22,000.00 |
12,985 |
| 26. August 2014 |
22,090.00 |
22,175.00 |
13,235 |
| 22. August 2014 |
22,425.00 |
22,425.00 |
13,235 |
| 21. August 2014 |
22,275.00 |
22,350.00 |
13,485 |
| 20. August 2014 |
22,390.00 |
22,430.00 |
13,485 |
| 19. August 2014 |
22,400.00 |
22,380.00 |
12,910 |
| 18. August 2014 |
22,425.00 |
22,420.00 |
12,790 |
| 15. August 2014 |
22,400.00 |
22,425.00 |
12,790 |
| 14. August 2014 |
22,400.00 |
22,450.00 |
12,775 |
| 13. August 2014 |
22,480.00 |
22,525.00 |
12,755 |
| 12. August 2014 |
22,475.00 |
22,525.00 |
12,775 |
| 11. August 2014 |
22,320.00 |
22,375.00 |
12,780 |
| 08. August 2014 |
22,300.00 |
22,375.00 |
12,785 |
| 07. August 2014 |
22,325.00 |
22,300.00 |
12,710 |
| 06. August 2014 |
22,375.00 |
22,450.00 |
12,490 |
| 05. August 2014 |
22,380.00 |
22,355.00 |
11,760 |
| 04. August 2014 |
22,375.00 |
22,430.00 |
11,780 |
| 01. August 2014 |
22,480.00 |
22,470.00 |
11,780 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2014 |
22,950.00 |
22,950.00 |
11,780 |
| 30. July 2014 |
22,550.00 |
22,600.00 |
11,780 |
| 29. July 2014 |
22,600.00 |
22,750.00 |
11,780 |
| 28. July 2014 |
22,550.00 |
22,550.00 |
11,775 |
| 25. July 2014 |
22,405.00 |
22,475.00 |
11,775 |
| 24. July 2014 |
22,225.00 |
22,325.00 |
11,845 |
| 23. July 2014 |
22,125.00 |
22,200.00 |
11,910 |
| 22. July 2014 |
22,105.00 |
22,160.00 |
11,920 |
| 21. July 2014 |
22,155.00 |
22,150.00 |
11,895 |
| 18. July 2014 |
22,080.00 |
22,080.00 |
11,885 |
| 17. July 2014 |
22,075.00 |
22,100.00 |
11,775 |
| 16. July 2014 |
22,110.00 |
22,175.00 |
11,810 |
| 15. July 2014 |
22,090.00 |
22,150.00 |
11,535 |
| 14. July 2014 |
22,170.00 |
22,200.00 |
11,535 |
| 11. July 2014 |
22,010.00 |
21,975.00 |
11,575 |
| 10. July 2014 |
22,100.00 |
22,100.00 |
11,545 |
| 09. July 2014 |
22,205.00 |
22,230.00 |
11,710 |
| 08. July 2014 |
22,625.00 |
22,625.00 |
11,850 |
| 07. July 2014 |
22,710.00 |
22,710.00 |
11,825 |
| 04. July 2014 |
22,780.00 |
22,825.00 |
11,715 |
| 03. July 2014 |
22,850.00 |
22,875.00 |
11,715 |
| 02. July 2014 |
22,755.00 |
22,765.00 |
11,560 |
| 01. July 2014 |
22,580.00 |
22,600.00 |
11,485 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2014 |
21,855.00 |
21,900.00 |
11,385 |
| 27. June 2014 |
22,350.00 |
22,375.00 |
11,285 |
| 26. June 2014 |
22,425.00 |
22,425.00 |
11,185 |
| 25. June 2014 |
22,600.00 |
22,600.00 |
11,100 |
| 24. June 2014 |
22,550.00 |
22,540.00 |
10,845 |
| 23. June 2014 |
22,670.00 |
22,675.00 |
10,845 |
| 20. June 2014 |
22,630.00 |
22,605.00 |
10,845 |
| 19. June 2014 |
22,605.00 |
22,630.00 |
10,860 |
| 18. June 2014 |
22,590.00 |
22,580.00 |
10,895 |
| 17. June 2014 |
22,600.00 |
22,600.00 |
10,880 |
| 16. June 2014 |
22,655.00 |
22,650.00 |
10,900 |
| 13. June 2014 |
22,610.00 |
22,575.00 |
10,900 |
| 12. June 2014 |
22,850.00 |
22,800.00 |
10,840 |
| 11. June 2014 |
22,830.00 |
22,800.00 |
10,705 |
| 10. June 2014 |
23,050.00 |
23,060.00 |
10,770 |
| 09. June 2014 |
23,135.00 |
23,150.00 |
10,795 |
| 06. June 2014 |
23,025.00 |
22,975.00 |
10,950 |
| 05. June 2014 |
23,240.00 |
23,280.00 |
10,885 |
| 04. June 2014 |
23,230.00 |
23,250.00 |
10,915 |
| 03. June 2014 |
23,325.00 |
23,300.00 |
10,785 |
| 02. June 2014 |
23,425.00 |
23,475.00 |
10,850 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. May 2014 |
23,505.00 |
23,480.00 |
10,865 |
| 29. May 2014 |
23,375.00 |
23,355.00 |
10,915 |
| 28. May 2014 |
23,355.00 |
23,425.00 |
10,865 |
| 27. May 2014 |
23,375.00 |
23,355.00 |
10,760 |
| 26. May 2014 |
- |
- |
10,760 |
| 23. May 2014 |
23,340.00 |
23,300.00 |
10,760 |
| 22. May 2014 |
23,400.00 |
23,300.00 |
10,760 |
| 21. May 2014 |
23,050.00 |
23,000.00 |
10,740 |
| 20. May 2014 |
23,350.00 |
23,200.00 |
10,640 |
| 19. May 2014 |
23,555.00 |
23,475.00 |
9,665 |
| 16. May 2014 |
23,435.00 |
23,350.00 |
9,665 |
| 15. May 2014 |
23,400.00 |
23,300.00 |
9,720 |
| 14. May 2014 |
23,480.00 |
23,450.00 |
9,620 |
| 13. May 2014 |
23,225.00 |
23,150.00 |
9,620 |
| 12. May 2014 |
23,375.00 |
23,175.00 |
9,640 |
| 09. May 2014 |
23,300.00 |
23,150.00 |
9,505 |
| 08. May 2014 |
23,250.00 |
23,200.00 |
9,705 |
| 07. May 2014 |
23,250.00 |
23,200.00 |
9,705 |
| 06. May 2014 |
23,205.00 |
23,175.00 |
9,535 |
| 02. May 2014 |
23,000.00 |
22,900.00 |
9,540 |
| 01. May 2014 |
23,050.00 |
23,050.00 |
9,540 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2014 |
23,175.00 |
23,100.00 |
9,355 |
| 29. April 2014 |
23,590.00 |
23,455.00 |
9,380 |
| 28. April 2014 |
23,800.00 |
23,700.00 |
8,845 |
| 25. April 2014 |
23,815.00 |
23,750.00 |
9,450 |
| 24. April 2014 |
23,905.00 |
23,770.00 |
9,445 |
| 23. April 2014 |
23,725.00 |
23,650.00 |
9,415 |
| 22. April 2014 |
23,675.00 |
23,550.00 |
9,515 |
| 17. April 2014 |
23,320.00 |
23,350.00 |
9,515 |
| 16. April 2014 |
23,500.00 |
23,475.00 |
9,530 |
| 15. April 2014 |
23,475.00 |
23,375.00 |
9,475 |
| 14. April 2014 |
23,495.00 |
23,350.00 |
9,460 |
| 11. April 2014 |
23,585.00 |
23,575.00 |
9,430 |
| 10. April 2014 |
23,375.00 |
23,350.00 |
9,440 |
| 09. April 2014 |
23,350.00 |
23,300.00 |
9,420 |
| 08. April 2014 |
23,205.00 |
23,180.00 |
9,420 |
| 07. April 2014 |
23,125.00 |
23,025.00 |
9,495 |
| 04. April 2014 |
23,185.00 |
23,105.00 |
9,645 |
| 03. April 2014 |
23,100.00 |
23,100.00 |
9,645 |
| 02. April 2014 |
23,125.00 |
23,125.00 |
9,555 |
| 01. April 2014 |
22,910.00 |
22,875.00 |
9,555 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2014 |
23,025.00 |
22,975.00 |
9,555 |
| 28. March 2014 |
23,050.00 |
22,950.00 |
9,545 |
| 27. March 2014 |
23,050.00 |
23,100.00 |
9,545 |
| 26. March 2014 |
23,275.00 |
23,200.00 |
9,360 |
| 25. March 2014 |
23,230.00 |
23,200.00 |
9,395 |
| 24. March 2014 |
22,960.00 |
22,960.00 |
9,425 |
| 21. March 2014 |
23,000.00 |
22,950.00 |
9,430 |
| 20. March 2014 |
23,125.00 |
23,125.00 |
9,245 |
| 19. March 2014 |
23,225.00 |
23,225.00 |
9,195 |
| 18. March 2014 |
23,125.00 |
23,095.00 |
9,100 |
| 17. March 2014 |
22,900.00 |
22,910.00 |
9,105 |
| 14. March 2014 |
23,095.00 |
23,100.00 |
9,085 |
| 13. March 2014 |
22,780.00 |
22,775.00 |
9,050 |
| 12. March 2014 |
22,970.00 |
22,950.00 |
9,035 |
| 11. March 2014 |
23,255.00 |
23,245.00 |
9,140 |
| 10. March 2014 |
22,855.00 |
22,830.00 |
9,205 |
| 07. March 2014 |
23,135.00 |
23,125.00 |
9,105 |
| 06. March 2014 |
23,305.00 |
23,260.00 |
9,125 |
| 05. March 2014 |
23,350.00 |
23,330.00 |
9,150 |
| 04. March 2014 |
23,225.00 |
23,200.00 |
9,170 |
| 03. March 2014 |
23,130.00 |
23,030.00 |
9,085 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2014 |
23,545.00 |
23,525.00 |
8,065 |
| 27. February 2014 |
23,590.00 |
23,515.00 |
8,415 |
| 26. February 2014 |
23,575.00 |
23,575.00 |
8,365 |
| 25. February 2014 |
23,150.00 |
23,150.00 |
8,365 |
| 24. February 2014 |
23,100.00 |
23,095.00 |
8,375 |
| 21. February 2014 |
23,130.00 |
23,100.00 |
8,430 |
| 20. February 2014 |
23,050.00 |
23,000.00 |
8,430 |
| 19. February 2014 |
23,230.00 |
23,175.00 |
8,595 |
| 18. February 2014 |
23,095.00 |
23,070.00 |
8,725 |
| 17. February 2014 |
23,230.00 |
23,155.00 |
8,745 |
| 14. February 2014 |
22,930.00 |
22,925.00 |
8,805 |
| 13. February 2014 |
22,600.00 |
22,570.00 |
8,840 |
| 12. February 2014 |
22,425.00 |
22,370.00 |
8,790 |
| 11. February 2014 |
22,290.00 |
22,260.00 |
8,815 |
| 10. February 2014 |
22,235.00 |
22,185.00 |
8,940 |
| 07. February 2014 |
22,270.00 |
22,250.00 |
8,940 |
| 06. February 2014 |
22,060.00 |
22,030.00 |
8,940 |
| 05. February 2014 |
22,150.00 |
22,175.00 |
8,890 |
| 04. February 2014 |
22,330.00 |
22,275.00 |
8,890 |
| 03. February 2014 |
22,200.00 |
22,100.00 |
8,890 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2014 |
21,925.00 |
21,900.00 |
8,885 |
| 30. January 2014 |
22,305.00 |
22,125.00 |
8,885 |
| 29. January 2014 |
22,145.00 |
22,150.00 |
8,855 |
| 28. January 2014 |
22,105.00 |
22,100.00 |
8,905 |
| 27. January 2014 |
22,000.00 |
22,000.00 |
9,065 |
| 24. January 2014 |
22,125.00 |
22,100.00 |
9,100 |
| 23. January 2014 |
22,175.00 |
22,200.00 |
9,170 |
| 22. January 2014 |
22,240.00 |
22,225.00 |
9,260 |
| 21. January 2014 |
22,150.00 |
22,125.00 |
9,510 |
| 20. January 2014 |
22,290.00 |
22,300.00 |
9,470 |
| 17. January 2014 |
22,400.00 |
22,410.00 |
9,470 |
| 16. January 2014 |
22,425.00 |
22,395.00 |
9,530 |
| 15. January 2014 |
22,100.00 |
22,100.00 |
9,580 |
| 14. January 2014 |
22,245.00 |
22,225.00 |
9,600 |
| 13. January 2014 |
21,905.00 |
21,900.00 |
9,620 |
| 10. January 2014 |
21,850.00 |
21,850.00 |
9,660 |
| 09. January 2014 |
21,825.00 |
21,800.00 |
9,610 |
| 08. January 2014 |
22,075.00 |
22,050.00 |
9,560 |
| 07. January 2014 |
21,720.00 |
21,725.00 |
9,725 |
| 06. January 2014 |
21,500.00 |
21,410.00 |
9,655 |
| 03. January 2014 |
21,580.00 |
21,555.00 |
9,705 |
| 02. January 2014 |
22,490.00 |
22,475.00 |
9,660 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2013 |
22,550.00 |
22,550.00 |
9,660 |
| 30. December 2013 |
22,800.00 |
22,775.00 |
9,995 |
| 27. December 2013 |
23,000.00 |
23,000.00 |
10,005 |
| 24. December 2013 |
22,945.00 |
22,920.00 |
10,005 |
| 23. December 2013 |
22,855.00 |
22,855.00 |
10,210 |
| 20. December 2013 |
22,875.00 |
22,900.00 |
10,235 |
| 19. December 2013 |
22,850.00 |
22,850.00 |
10,210 |
| 18. December 2013 |
22,750.00 |
22,725.00 |
10,210 |
| 17. December 2013 |
22,800.00 |
22,800.00 |
10,315 |
| 16. December 2013 |
22,850.00 |
22,850.00 |
10,315 |
| 13. December 2013 |
22,725.00 |
22,655.00 |
10,370 |
| 12. December 2013 |
22,700.00 |
22,700.00 |
10,345 |
| 11. December 2013 |
22,575.00 |
22,550.00 |
10,365 |
| 10. December 2013 |
23,280.00 |
23,290.00 |
10,625 |
| 09. December 2013 |
23,150.00 |
23,175.00 |
10,550 |
| 06. December 2013 |
23,025.00 |
22,985.00 |
10,550 |
| 05. December 2013 |
23,125.00 |
23,100.00 |
10,570 |
| 04. December 2013 |
22,675.00 |
22,640.00 |
10,575 |
| 03. December 2013 |
22,485.00 |
22,525.00 |
10,600 |
| 02. December 2013 |
22,685.00 |
22,675.00 |
10,880 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. November 2013 |
22,530.00 |
22,600.00 |
10,905 |
| 28. November 2013 |
22,600.00 |
22,600.00 |
10,815 |
| 27. November 2013 |
22,855.00 |
22,875.00 |
10,795 |
| 26. November 2013 |
22,945.00 |
22,930.00 |
10,875 |
| 25. November 2013 |
22,900.00 |
22,900.00 |
11,090 |
| 22. November 2013 |
22,900.00 |
22,875.00 |
11,380 |
| 21. November 2013 |
22,975.00 |
22,975.00 |
11,385 |
| 20. November 2013 |
22,920.00 |
22,850.00 |
11,445 |
| 19. November 2013 |
22,850.00 |
22,760.00 |
11,445 |
| 18. November 2013 |
23,000.00 |
22,910.00 |
11,480 |
| 15. November 2013 |
22,975.00 |
22,950.00 |
11,555 |
| 14. November 2013 |
22,905.00 |
22,900.00 |
11,760 |
| 13. November 2013 |
22,775.00 |
22,800.00 |
11,760 |
| 12. November 2013 |
22,775.00 |
22,750.00 |
11,760 |
| 11. November 2013 |
22,870.00 |
22,870.00 |
12,120 |
| 08. November 2013 |
22,940.00 |
22,950.00 |
12,070 |
| 07. November 2013 |
22,725.00 |
22,670.00 |
12,120 |
| 06. November 2013 |
23,025.00 |
23,025.00 |
12,120 |
| 05. November 2013 |
22,750.00 |
22,750.00 |
12,120 |
| 04. November 2013 |
22,800.00 |
22,770.00 |
12,245 |
| 01. November 2013 |
22,975.00 |
22,950.00 |
12,830 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2013 |
22,995.00 |
23,000.00 |
12,890 |
| 30. October 2013 |
23,200.00 |
23,275.00 |
12,895 |
| 29. October 2013 |
23,225.00 |
23,180.00 |
12,900 |
| 28. October 2013 |
23,210.00 |
23,325.00 |
12,940 |
| 25. October 2013 |
22,825.00 |
22,830.00 |
13,110 |
| 24. October 2013 |
22,845.00 |
22,855.00 |
13,110 |
| 23. October 2013 |
22,905.00 |
22,975.00 |
13,060 |
| 22. October 2013 |
23,395.00 |
23,425.00 |
13,060 |
| 21. October 2013 |
22,905.00 |
22,950.00 |
13,010 |
| 18. October 2013 |
22,760.00 |
22,850.00 |
12,935 |
| 17. October 2013 |
22,905.00 |
22,900.00 |
12,885 |
| 16. October 2013 |
22,950.00 |
22,950.00 |
12,780 |
| 15. October 2013 |
23,100.00 |
23,100.00 |
12,780 |
| 14. October 2013 |
23,380.00 |
23,475.00 |
12,780 |
| 11. October 2013 |
23,325.00 |
23,310.00 |
12,830 |
| 10. October 2013 |
23,395.00 |
23,375.00 |
12,835 |
| 09. October 2013 |
23,500.00 |
23,550.00 |
12,835 |
| 08. October 2013 |
23,720.00 |
23,800.00 |
13,045 |
| 07. October 2013 |
23,675.00 |
23,700.00 |
13,195 |
| 04. October 2013 |
22,975.00 |
23,025.00 |
13,195 |
| 03. October 2013 |
22,850.00 |
22,870.00 |
13,170 |
| 02. October 2013 |
22,710.00 |
22,750.00 |
13,195 |
| 01. October 2013 |
23,200.00 |
23,240.00 |
13,240 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2013 |
23,395.00 |
23,400.00 |
13,415 |
| 27. September 2013 |
23,450.00 |
23,425.00 |
13,490 |
| 26. September 2013 |
23,300.00 |
23,355.00 |
13,625 |
| 25. September 2013 |
23,000.00 |
23,050.00 |
13,625 |
| 24. September 2013 |
22,925.00 |
22,925.00 |
13,765 |
| 23. September 2013 |
22,900.00 |
23,000.00 |
13,715 |
| 20. September 2013 |
23,345.00 |
23,225.00 |
13,740 |
| 19. September 2013 |
23,335.00 |
23,350.00 |
13,820 |
| 18. September 2013 |
22,935.00 |
22,975.00 |
13,920 |
| 17. September 2013 |
22,925.00 |
22,975.00 |
13,970 |
| 16. September 2013 |
22,900.00 |
22,895.00 |
14,280 |
| 13. September 2013 |
22,630.00 |
22,575.00 |
14,190 |
| 12. September 2013 |
22,450.00 |
22,450.00 |
14,440 |
| 11. September 2013 |
22,830.00 |
22,880.00 |
14,270 |
| 10. September 2013 |
22,975.00 |
22,975.00 |
14,270 |
| 09. September 2013 |
23,200.00 |
23,130.00 |
14,545 |
| 06. September 2013 |
22,625.00 |
22,725.00 |
14,685 |
| 05. September 2013 |
22,355.00 |
22,300.00 |
14,790 |
| 04. September 2013 |
21,800.00 |
21,650.00 |
14,790 |
| 03. September 2013 |
21,280.00 |
21,300.00 |
14,840 |
| 02. September 2013 |
21,130.00 |
21,150.00 |
14,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2013 |
21,230.00 |
21,225.00 |
15,440 |
| 29. August 2013 |
21,515.00 |
21,525.00 |
15,290 |
| 28. August 2013 |
21,650.00 |
21,750.00 |
15,240 |
| 27. August 2013 |
21,700.00 |
21,750.00 |
15,295 |
| 23. August 2013 |
22,000.00 |
21,925.00 |
15,305 |
| 22. August 2013 |
22,000.00 |
21,930.00 |
13,960 |
| 21. August 2013 |
22,025.00 |
21,930.00 |
13,965 |
| 20. August 2013 |
22,025.00 |
21,925.00 |
13,935 |
| 19. August 2013 |
21,850.00 |
21,850.00 |
14,055 |
| 16. August 2013 |
21,875.00 |
21,900.00 |
14,055 |
| 15. August 2013 |
21,525.00 |
21,505.00 |
14,055 |
| 14. August 2013 |
21,825.00 |
21,850.00 |
14,055 |
| 13. August 2013 |
22,050.00 |
22,150.00 |
14,205 |
| 12. August 2013 |
22,105.00 |
22,180.00 |
13,750 |
| 09. August 2013 |
22,150.00 |
22,125.00 |
13,750 |
| 08. August 2013 |
21,650.00 |
21,750.00 |
13,750 |
| 07. August 2013 |
21,180.00 |
21,150.00 |
13,775 |
| 06. August 2013 |
21,295.00 |
21,225.00 |
13,775 |
| 05. August 2013 |
21,130.00 |
21,200.00 |
13,845 |
| 02. August 2013 |
20,870.00 |
20,850.00 |
13,910 |
| 01. August 2013 |
20,555.00 |
20,560.00 |
13,845 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2013 |
19,895.00 |
19,905.00 |
13,845 |
| 30. July 2013 |
19,760.00 |
19,750.00 |
14,000 |
| 29. July 2013 |
19,395.00 |
19,425.00 |
14,545 |
| 26. July 2013 |
19,315.00 |
19,300.00 |
14,545 |
| 25. July 2013 |
19,275.00 |
19,350.00 |
14,390 |
| 24. July 2013 |
19,605.00 |
19,655.00 |
14,315 |
| 23. July 2013 |
19,400.00 |
19,450.00 |
14,300 |
| 22. July 2013 |
19,500.00 |
19,550.00 |
14,265 |
| 19. July 2013 |
19,600.00 |
19,600.00 |
14,245 |
| 18. July 2013 |
19,355.00 |
19,385.00 |
14,245 |
| 17. July 2013 |
19,460.00 |
19,525.00 |
14,305 |
| 16. July 2013 |
19,395.00 |
19,450.00 |
14,355 |
| 15. July 2013 |
19,305.00 |
19,375.00 |
14,435 |
| 12. July 2013 |
19,450.00 |
19,500.00 |
14,435 |
| 11. July 2013 |
19,700.00 |
19,800.00 |
14,410 |
| 10. July 2013 |
19,680.00 |
19,700.00 |
14,410 |
| 09. July 2013 |
19,370.00 |
19,425.00 |
14,410 |
| 08. July 2013 |
19,300.00 |
19,345.00 |
14,430 |
| 05. July 2013 |
19,700.00 |
19,730.00 |
14,555 |
| 04. July 2013 |
20,005.00 |
20,075.00 |
14,480 |
| 03. July 2013 |
20,095.00 |
20,100.00 |
14,235 |
| 02. July 2013 |
20,225.00 |
20,270.00 |
14,240 |
| 01. July 2013 |
19,755.00 |
19,850.00 |
14,290 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2013 |
19,800.00 |
19,875.00 |
14,320 |
| 27. June 2013 |
19,700.00 |
19,655.00 |
14,170 |
| 26. June 2013 |
19,700.00 |
19,750.00 |
14,140 |
| 25. June 2013 |
19,725.00 |
19,800.00 |
14,140 |
| 24. June 2013 |
19,545.00 |
19,630.00 |
14,190 |
| 21. June 2013 |
19,515.00 |
19,595.00 |
14,250 |
| 20. June 2013 |
19,445.00 |
19,525.00 |
14,335 |
| 19. June 2013 |
20,050.00 |
20,100.00 |
14,300 |
| 18. June 2013 |
20,140.00 |
20,200.00 |
14,385 |
| 17. June 2013 |
20,300.00 |
20,355.00 |
14,205 |
| 14. June 2013 |
20,250.00 |
20,300.00 |
14,390 |
| 13. June 2013 |
20,255.00 |
20,310.00 |
14,495 |
| 12. June 2013 |
20,445.00 |
20,470.00 |
14,495 |
| 11. June 2013 |
20,600.00 |
20,600.00 |
14,505 |
| 10. June 2013 |
20,845.00 |
20,850.00 |
14,435 |
| 07. June 2013 |
20,980.00 |
21,095.00 |
14,435 |
| 06. June 2013 |
20,900.00 |
20,925.00 |
14,235 |
| 05. June 2013 |
21,100.00 |
21,100.00 |
14,085 |
| 04. June 2013 |
21,025.00 |
21,050.00 |
14,085 |
| 03. June 2013 |
21,000.00 |
21,050.00 |
13,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2013 |
20,825.00 |
20,900.00 |
13,935 |
| 30. May 2013 |
20,885.00 |
20,975.00 |
13,875 |
| 29. May 2013 |
21,005.00 |
21,030.00 |
13,875 |
| 28. May 2013 |
21,150.00 |
21,155.00 |
13,895 |
| 24. May 2013 |
21,125.00 |
21,150.00 |
13,895 |
| 23. May 2013 |
21,000.00 |
21,050.00 |
13,895 |
| 22. May 2013 |
21,500.00 |
21,450.00 |
13,945 |
| 21. May 2013 |
21,275.00 |
21,275.00 |
13,950 |
| 20. May 2013 |
21,000.00 |
21,025.00 |
14,050 |
| 17. May 2013 |
20,900.00 |
20,855.00 |
14,075 |
| 16. May 2013 |
20,625.00 |
20,700.00 |
14,195 |
| 15. May 2013 |
20,600.00 |
20,650.00 |
14,195 |
| 14. May 2013 |
20,650.00 |
20,680.00 |
14,170 |
| 13. May 2013 |
20,830.00 |
21,025.00 |
14,145 |
| 10. May 2013 |
20,775.00 |
20,825.00 |
14,085 |
| 09. May 2013 |
20,650.00 |
20,625.00 |
14,010 |
| 08. May 2013 |
20,385.00 |
20,450.00 |
13,915 |
| 07. May 2013 |
20,345.00 |
20,400.00 |
13,915 |
| 03. May 2013 |
19,975.00 |
19,975.00 |
13,830 |
| 02. May 2013 |
19,950.00 |
20,000.00 |
14,030 |
| 01. May 2013 |
19,775.00 |
19,775.00 |
14,030 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2013 |
20,800.00 |
20,825.00 |
14,055 |
| 29. April 2013 |
20,775.00 |
20,800.00 |
13,935 |
| 26. April 2013 |
20,775.00 |
20,850.00 |
14,085 |
| 25. April 2013 |
20,830.00 |
20,810.00 |
14,120 |
| 24. April 2013 |
20,855.00 |
20,825.00 |
14,245 |
| 23. April 2013 |
20,650.00 |
20,600.00 |
14,395 |
| 22. April 2013 |
20,720.00 |
20,710.00 |
14,485 |
| 19. April 2013 |
21,000.00 |
21,000.00 |
14,545 |
| 18. April 2013 |
20,305.00 |
20,350.00 |
14,625 |
| 17. April 2013 |
20,700.00 |
20,750.00 |
14,625 |
| 16. April 2013 |
21,275.00 |
21,300.00 |
14,670 |
| 15. April 2013 |
21,250.00 |
21,170.00 |
14,405 |
| 12. April 2013 |
22,780.00 |
22,805.00 |
14,480 |
| 11. April 2013 |
22,750.00 |
22,800.00 |
14,465 |
| 10. April 2013 |
23,000.00 |
23,000.00 |
14,425 |
| 09. April 2013 |
22,875.00 |
22,855.00 |
14,450 |
| 08. April 2013 |
23,000.00 |
23,020.00 |
14,415 |
| 05. April 2013 |
22,725.00 |
22,735.00 |
14,400 |
| 04. April 2013 |
22,740.00 |
22,725.00 |
14,485 |
| 03. April 2013 |
22,775.00 |
22,800.00 |
14,500 |
| 02. April 2013 |
22,995.00 |
23,000.00 |
14,025 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. March 2013 |
23,150.00 |
23,190.00 |
14,025 |
| 27. March 2013 |
22,555.00 |
22,600.00 |
13,835 |
| 26. March 2013 |
22,980.00 |
23,055.00 |
14,105 |
| 25. March 2013 |
22,995.00 |
23,100.00 |
14,110 |
| 22. March 2013 |
22,750.00 |
22,710.00 |
14,105 |
| 21. March 2013 |
22,695.00 |
22,750.00 |
14,050 |
| 20. March 2013 |
23,120.00 |
23,150.00 |
14,145 |
| 19. March 2013 |
23,300.00 |
23,300.00 |
14,080 |
| 18. March 2013 |
23,205.00 |
23,250.00 |
13,770 |
| 15. March 2013 |
24,005.00 |
24,050.00 |
13,775 |
| 14. March 2013 |
24,000.00 |
24,000.00 |
13,760 |
| 13. March 2013 |
23,895.00 |
23,920.00 |
13,640 |
| 12. March 2013 |
23,825.00 |
23,825.00 |
13,600 |
| 11. March 2013 |
23,605.00 |
23,650.00 |
13,595 |
| 08. March 2013 |
23,750.00 |
23,750.00 |
13,515 |
| 07. March 2013 |
23,520.00 |
23,525.00 |
13,520 |
| 06. March 2013 |
23,470.00 |
23,455.00 |
13,480 |
| 05. March 2013 |
23,525.00 |
23,530.00 |
13,485 |
| 04. March 2013 |
23,350.00 |
23,275.00 |
13,575 |
| 01. March 2013 |
23,045.00 |
23,100.00 |
13,575 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2013 |
23,535.00 |
23,550.00 |
13,600 |
| 27. February 2013 |
23,625.00 |
23,625.00 |
13,705 |
| 26. February 2013 |
23,175.00 |
23,175.00 |
13,705 |
| 25. February 2013 |
23,305.00 |
23,375.00 |
13,650 |
| 22. February 2013 |
23,295.00 |
23,300.00 |
13,580 |
| 21. February 2013 |
23,150.00 |
23,125.00 |
13,515 |
| 20. February 2013 |
23,900.00 |
23,925.00 |
13,325 |
| 19. February 2013 |
23,925.00 |
23,925.00 |
13,315 |
| 18. February 2013 |
24,700.00 |
24,685.00 |
13,450 |
| 15. February 2013 |
24,925.00 |
24,950.00 |
13,375 |
| 14. February 2013 |
24,780.00 |
24,800.00 |
13,350 |
| 13. February 2013 |
24,905.00 |
24,925.00 |
13,350 |
| 12. February 2013 |
24,925.00 |
24,905.00 |
13,350 |
| 11. February 2013 |
25,000.00 |
24,950.00 |
13,365 |
| 08. February 2013 |
24,875.00 |
24,860.00 |
13,310 |
| 07. February 2013 |
24,955.00 |
24,970.00 |
13,315 |
| 06. February 2013 |
24,850.00 |
24,895.00 |
13,275 |
| 05. February 2013 |
24,945.00 |
24,945.00 |
13,315 |
| 04. February 2013 |
24,945.00 |
24,950.00 |
13,625 |
| 01. February 2013 |
24,810.00 |
24,850.00 |
13,625 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2013 |
25,100.00 |
25,100.00 |
13,420 |
| 30. January 2013 |
25,070.00 |
25,075.00 |
13,235 |
| 29. January 2013 |
24,480.00 |
24,480.00 |
13,135 |
| 28. January 2013 |
24,500.00 |
24,425.00 |
13,035 |
| 25. January 2013 |
24,710.00 |
24,805.00 |
13,195 |
| 24. January 2013 |
24,450.00 |
24,380.00 |
13,135 |
| 23. January 2013 |
24,850.00 |
24,810.00 |
13,110 |
| 22. January 2013 |
24,975.00 |
24,975.00 |
13,130 |
| 21. January 2013 |
25,025.00 |
25,000.00 |
12,930 |
| 18. January 2013 |
25,085.00 |
25,100.00 |
12,870 |
| 17. January 2013 |
25,200.00 |
25,150.00 |
12,860 |
| 16. January 2013 |
24,895.00 |
24,760.00 |
12,800 |
| 15. January 2013 |
24,785.00 |
24,850.00 |
12,750 |
| 14. January 2013 |
25,100.00 |
24,950.00 |
12,700 |
| 11. January 2013 |
24,700.00 |
24,725.00 |
12,700 |
| 10. January 2013 |
24,875.00 |
24,850.00 |
12,700 |
| 09. January 2013 |
24,450.00 |
24,375.00 |
12,705 |
| 08. January 2013 |
24,010.00 |
24,025.00 |
12,705 |
| 07. January 2013 |
23,745.00 |
23,775.00 |
12,655 |
| 04. January 2013 |
24,000.00 |
23,950.00 |
12,655 |
| 03. January 2013 |
24,150.00 |
24,150.00 |
12,675 |
| 02. January 2013 |
24,350.00 |
24,345.00 |
12,800 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2012 |
23,500.00 |
23,405.00 |
12,825 |
| 28. December 2012 |
23,210.00 |
23,350.00 |
12,750 |
| 27. December 2012 |
23,350.00 |
23,455.00 |
12,565 |
| 24. December 2012 |
23,200.00 |
23,205.00 |
12,565 |
| 21. December 2012 |
23,350.00 |
23,350.00 |
12,395 |
| 20. December 2012 |
23,305.00 |
23,350.00 |
12,245 |
| 19. December 2012 |
23,660.00 |
23,655.00 |
12,070 |
| 18. December 2012 |
23,450.00 |
23,495.00 |
12,040 |
| 17. December 2012 |
23,325.00 |
23,325.00 |
12,015 |
| 14. December 2012 |
23,205.00 |
23,225.00 |
11,765 |
| 13. December 2012 |
22,900.00 |
22,900.00 |
11,645 |
| 12. December 2012 |
23,155.00 |
23,150.00 |
11,595 |
| 11. December 2012 |
23,025.00 |
23,000.00 |
11,405 |
| 10. December 2012 |
22,375.00 |
22,400.00 |
11,380 |
| 07. December 2012 |
21,620.00 |
21,530.00 |
11,340 |
| 06. December 2012 |
21,905.00 |
21,885.00 |
11,195 |
| 05. December 2012 |
21,870.00 |
21,805.00 |
12,295 |
| 04. December 2012 |
21,775.00 |
21,750.00 |
12,365 |
| 03. December 2012 |
21,860.00 |
21,805.00 |
12,215 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2012 |
21,800.00 |
21,800.00 |
12,060 |
| 29. November 2012 |
21,610.00 |
21,800.00 |
12,015 |
| 28. November 2012 |
21,245.00 |
21,200.00 |
11,990 |
| 27. November 2012 |
21,135.00 |
21,130.00 |
12,025 |
| 26. November 2012 |
20,825.00 |
20,775.00 |
11,740 |
| 23. November 2012 |
20,595.00 |
20,500.00 |
11,740 |
| 22. November 2012 |
20,575.00 |
20,575.00 |
11,555 |
| 21. November 2012 |
20,630.00 |
20,625.00 |
11,530 |
| 20. November 2012 |
20,930.00 |
20,850.00 |
11,530 |
| 19. November 2012 |
20,575.00 |
20,500.00 |
11,455 |
| 16. November 2012 |
20,550.00 |
20,475.00 |
11,475 |
| 15. November 2012 |
20,410.00 |
20,430.00 |
11,485 |
| 14. November 2012 |
20,600.00 |
20,600.00 |
11,485 |
| 13. November 2012 |
20,380.00 |
20,425.00 |
11,485 |
| 12. November 2012 |
20,475.00 |
20,375.00 |
11,680 |
| 09. November 2012 |
20,245.00 |
20,195.00 |
11,680 |
| 08. November 2012 |
20,550.00 |
20,450.00 |
11,705 |
| 07. November 2012 |
20,600.00 |
20,745.00 |
11,705 |
| 06. November 2012 |
20,750.00 |
20,700.00 |
11,705 |
| 05. November 2012 |
20,175.00 |
20,175.00 |
12,035 |
| 02. November 2012 |
20,300.00 |
20,295.00 |
11,985 |
| 01. November 2012 |
20,450.00 |
20,445.00 |
11,885 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2012 |
20,145.00 |
20,100.00 |
11,860 |
| 30. October 2012 |
20,070.00 |
20,050.00 |
11,850 |
| 29. October 2012 |
19,845.00 |
19,900.00 |
11,750 |
| 26. October 2012 |
19,925.00 |
19,950.00 |
11,750 |
| 25. October 2012 |
20,550.00 |
20,600.00 |
11,740 |
| 24. October 2012 |
20,375.00 |
20,300.00 |
11,760 |
| 23. October 2012 |
20,480.00 |
20,375.00 |
11,755 |
| 22. October 2012 |
20,955.00 |
21,000.00 |
11,755 |
| 19. October 2012 |
21,730.00 |
21,700.00 |
11,615 |
| 18. October 2012 |
21,800.00 |
21,700.00 |
11,580 |
| 17. October 2012 |
21,305.00 |
21,235.00 |
11,545 |
| 16. October 2012 |
21,425.00 |
21,390.00 |
11,255 |
| 15. October 2012 |
21,250.00 |
21,125.00 |
11,430 |
| 12. October 2012 |
21,785.00 |
21,800.00 |
11,755 |
| 11. October 2012 |
22,050.00 |
22,200.00 |
12,240 |
| 10. October 2012 |
21,685.00 |
21,725.00 |
12,235 |
| 09. October 2012 |
22,105.00 |
22,060.00 |
12,175 |
| 08. October 2012 |
22,100.00 |
22,050.00 |
12,175 |
| 05. October 2012 |
22,455.00 |
22,500.00 |
12,175 |
| 04. October 2012 |
22,230.00 |
22,225.00 |
12,055 |
| 03. October 2012 |
22,100.00 |
22,100.00 |
12,105 |
| 02. October 2012 |
22,110.00 |
22,025.00 |
11,965 |
| 01. October 2012 |
21,900.00 |
21,800.00 |
12,255 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. September 2012 |
21,655.00 |
21,740.00 |
12,255 |
| 27. September 2012 |
20,950.00 |
20,875.00 |
12,155 |
| 26. September 2012 |
20,995.00 |
20,830.00 |
12,155 |
| 25. September 2012 |
21,395.00 |
21,250.00 |
12,055 |
| 24. September 2012 |
20,410.00 |
20,345.00 |
11,975 |
| 21. September 2012 |
21,300.00 |
21,000.00 |
11,990 |
| 20. September 2012 |
20,575.00 |
20,550.00 |
11,955 |
| 19. September 2012 |
21,550.00 |
21,505.00 |
11,955 |
| 18. September 2012 |
21,305.00 |
21,400.00 |
11,955 |
| 17. September 2012 |
21,630.00 |
21,575.00 |
11,955 |
| 14. September 2012 |
21,415.00 |
21,405.00 |
11,875 |
| 13. September 2012 |
20,325.00 |
20,305.00 |
11,690 |
| 12. September 2012 |
21,050.00 |
20,925.00 |
11,665 |
| 11. September 2012 |
20,725.00 |
20,690.00 |
11,665 |
| 10. September 2012 |
20,275.00 |
20,295.00 |
11,665 |
| 07. September 2012 |
19,960.00 |
19,955.00 |
11,665 |
| 06. September 2012 |
19,560.00 |
19,625.00 |
11,660 |
| 05. September 2012 |
19,525.00 |
19,505.00 |
11,660 |
| 04. September 2012 |
19,660.00 |
19,715.00 |
11,685 |
| 03. September 2012 |
19,675.00 |
19,675.00 |
11,635 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2012 |
19,645.00 |
19,650.00 |
11,635 |
| 30. August 2012 |
19,425.00 |
19,360.00 |
11,635 |
| 29. August 2012 |
20,300.00 |
20,175.00 |
11,610 |
| 28. August 2012 |
20,675.00 |
20,680.00 |
11,560 |
| 24. August 2012 |
20,320.00 |
20,350.00 |
11,585 |
| 23. August 2012 |
19,865.00 |
19,900.00 |
11,630 |
| 22. August 2012 |
18,825.00 |
18,840.00 |
11,630 |
| 21. August 2012 |
18,660.00 |
18,710.00 |
11,630 |
| 20. August 2012 |
18,450.00 |
18,450.00 |
11,630 |
| 17. August 2012 |
18,500.00 |
18,500.00 |
11,630 |
| 16. August 2012 |
18,005.00 |
18,030.00 |
11,640 |
| 15. August 2012 |
18,205.00 |
18,215.00 |
11,640 |
| 14. August 2012 |
18,125.00 |
17,980.00 |
11,660 |
| 13. August 2012 |
17,815.00 |
17,830.00 |
11,660 |
| 10. August 2012 |
17,900.00 |
17,850.00 |
11,685 |
| 09. August 2012 |
18,110.00 |
18,130.00 |
11,685 |
| 08. August 2012 |
18,125.00 |
18,125.00 |
11,705 |
| 07. August 2012 |
18,160.00 |
18,225.00 |
- |
| 06. August 2012 |
17,710.00 |
17,780.00 |
11,650 |
| 03. August 2012 |
17,775.00 |
17,775.00 |
11,650 |
| 02. August 2012 |
17,650.00 |
17,675.00 |
11,725 |
| 01. August 2012 |
17,950.00 |
17,955.00 |
11,740 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2012 |
18,220.00 |
18,250.00 |
11,765 |
| 30. July 2012 |
18,100.00 |
18,100.00 |
11,765 |
| 27. July 2012 |
18,225.00 |
18,225.00 |
11,770 |
| 26. July 2012 |
17,700.00 |
17,700.00 |
11,745 |
| 25. July 2012 |
17,800.00 |
17,770.00 |
11,670 |
| 24. July 2012 |
17,840.00 |
17,730.00 |
11,720 |
| 23. July 2012 |
18,455.00 |
18,495.00 |
11,720 |
| 20. July 2012 |
18,990.00 |
19,000.00 |
11,715 |
| 19. July 2012 |
19,275.00 |
19,300.00 |
11,715 |
| 18. July 2012 |
18,700.00 |
18,705.00 |
11,915 |
| 17. July 2012 |
18,875.00 |
18,875.00 |
11,955 |
| 16. July 2012 |
18,745.00 |
18,750.00 |
12,095 |
| 13. July 2012 |
18,800.00 |
18,705.00 |
12,100 |
| 12. July 2012 |
18,475.00 |
18,530.00 |
12,210 |
| 11. July 2012 |
18,735.00 |
18,795.00 |
12,210 |
| 10. July 2012 |
18,675.00 |
18,750.00 |
12,220 |
| 09. July 2012 |
18,600.00 |
18,625.00 |
12,585 |
| 06. July 2012 |
18,905.00 |
18,850.00 |
12,735 |
| 05. July 2012 |
19,200.00 |
19,200.00 |
12,605 |
| 04. July 2012 |
19,095.00 |
19,100.00 |
12,580 |
| 03. July 2012 |
19,130.00 |
19,155.00 |
12,590 |
| 02. July 2012 |
18,935.00 |
18,945.00 |
12,170 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. June 2012 |
18,775.00 |
18,800.00 |
12,260 |
| 28. June 2012 |
18,845.00 |
18,825.00 |
12,240 |
| 27. June 2012 |
18,545.00 |
18,500.00 |
12,240 |
| 26. June 2012 |
18,600.00 |
18,555.00 |
12,250 |
| 25. June 2012 |
18,800.00 |
18,795.00 |
12,225 |
| 22. June 2012 |
18,375.00 |
18,360.00 |
12,235 |
| 21. June 2012 |
19,195.00 |
19,200.00 |
12,365 |
| 20. June 2012 |
19,525.00 |
19,525.00 |
12,115 |
| 19. June 2012 |
19,500.00 |
19,505.00 |
12,175 |
| 18. June 2012 |
19,430.00 |
19,430.00 |
12,180 |
| 15. June 2012 |
19,555.00 |
19,550.00 |
12,180 |
| 14. June 2012 |
19,455.00 |
19,450.00 |
12,115 |
| 13. June 2012 |
19,510.00 |
19,550.00 |
12,045 |
| 12. June 2012 |
19,650.00 |
19,600.00 |
12,045 |
| 11. June 2012 |
19,875.00 |
19,720.00 |
12,075 |
| 08. June 2012 |
19,500.00 |
19,500.00 |
12,155 |
| 07. June 2012 |
19,620.00 |
19,605.00 |
12,310 |
| 06. June 2012 |
19,905.00 |
19,900.00 |
12,855 |
| 01. June 2012 |
19,330.00 |
19,405.00 |
13,360 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2012 |
19,725.00 |
19,725.00 |
13,410 |
| 30. May 2012 |
19,805.00 |
19,800.00 |
13,410 |
| 29. May 2012 |
20,100.00 |
20,100.00 |
13,355 |
| 28. May 2012 |
19,855.00 |
19,895.00 |
13,395 |
| 25. May 2012 |
19,850.00 |
19,850.00 |
13,465 |
| 24. May 2012 |
19,655.00 |
19,695.00 |
13,625 |
| 23. May 2012 |
19,305.00 |
19,350.00 |
13,995 |
| 22. May 2012 |
19,460.00 |
19,525.00 |
14,575 |
| 21. May 2012 |
19,450.00 |
19,425.00 |
14,470 |
| 18. May 2012 |
19,400.00 |
19,450.00 |
14,430 |
| 17. May 2012 |
19,450.00 |
19,380.00 |
14,355 |
| 16. May 2012 |
19,780.00 |
19,850.00 |
14,255 |
| 15. May 2012 |
20,200.00 |
20,200.00 |
14,305 |
| 14. May 2012 |
20,275.00 |
20,200.00 |
14,425 |
| 11. May 2012 |
20,255.00 |
20,325.00 |
14,490 |
| 10. May 2012 |
20,645.00 |
20,650.00 |
14,515 |
| 09. May 2012 |
20,850.00 |
20,900.00 |
14,490 |
| 08. May 2012 |
21,340.00 |
21,345.00 |
14,595 |
| 04. May 2012 |
21,775.00 |
21,700.00 |
14,545 |
| 03. May 2012 |
22,005.00 |
22,075.00 |
14,510 |
| 02. May 2012 |
22,250.00 |
22,325.00 |
14,490 |
| 01. May 2012 |
22,725.00 |
22,800.00 |
14,515 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2012 |
22,625.00 |
22,680.00 |
14,345 |
| 27. April 2012 |
22,405.00 |
22,525.00 |
14,405 |
| 26. April 2012 |
22,495.00 |
22,500.00 |
13,890 |
| 25. April 2012 |
21,700.00 |
21,750.00 |
13,875 |
| 24. April 2012 |
21,390.00 |
21,400.00 |
13,875 |
| 23. April 2012 |
21,065.00 |
21,165.00 |
13,810 |
| 20. April 2012 |
21,255.00 |
21,350.00 |
13,645 |
| 19. April 2012 |
21,060.00 |
21,250.00 |
13,480 |
| 18. April 2012 |
21,170.00 |
21,225.00 |
13,470 |
| 17. April 2012 |
21,250.00 |
21,350.00 |
13,275 |
| 16. April 2012 |
21,650.00 |
21,795.00 |
13,240 |
| 13. April 2012 |
22,650.00 |
22,605.00 |
13,265 |
| 12. April 2012 |
22,625.00 |
22,700.00 |
13,225 |
| 11. April 2012 |
22,650.00 |
22,730.00 |
13,150 |
| 10. April 2012 |
22,850.00 |
23,000.00 |
13,045 |
| 05. April 2012 |
22,500.00 |
22,455.00 |
13,070 |
| 04. April 2012 |
22,550.00 |
22,505.00 |
13,285 |
| 03. April 2012 |
23,100.00 |
23,200.00 |
13,285 |
| 02. April 2012 |
22,750.00 |
22,810.00 |
13,090 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. March 2012 |
23,200.00 |
23,100.00 |
13,080 |
| 29. March 2012 |
22,350.00 |
22,425.00 |
12,925 |
| 28. March 2012 |
22,450.00 |
22,425.00 |
12,950 |
| 27. March 2012 |
22,475.00 |
22,550.00 |
12,810 |
| 26. March 2012 |
22,375.00 |
22,355.00 |
12,825 |
| 23. March 2012 |
22,350.00 |
22,375.00 |
12,705 |
| 22. March 2012 |
22,325.00 |
22,305.00 |
12,690 |
| 21. March 2012 |
23,305.00 |
23,330.00 |
12,500 |
| 20. March 2012 |
23,170.00 |
23,250.00 |
12,095 |
| 19. March 2012 |
23,625.00 |
23,650.00 |
11,555 |
| 16. March 2012 |
23,800.00 |
23,850.00 |
11,570 |
| 15. March 2012 |
23,530.00 |
23,650.00 |
11,570 |
| 14. March 2012 |
23,900.00 |
23,950.00 |
11,570 |
| 13. March 2012 |
23,450.00 |
23,550.00 |
11,595 |
| 12. March 2012 |
22,905.00 |
23,000.00 |
11,615 |
| 09. March 2012 |
22,660.00 |
22,700.00 |
11,620 |
| 08. March 2012 |
22,900.00 |
22,950.00 |
11,545 |
| 07. March 2012 |
22,450.00 |
22,455.00 |
11,460 |
| 06. March 2012 |
22,700.00 |
22,700.00 |
11,315 |
| 05. March 2012 |
22,905.00 |
23,075.00 |
11,225 |
| 02. March 2012 |
23,650.00 |
23,700.00 |
11,035 |
| 01. March 2012 |
23,880.00 |
23,945.00 |
10,615 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2012 |
24,250.00 |
24,300.00 |
10,470 |
| 28. February 2012 |
24,125.00 |
24,125.00 |
10,250 |
| 27. February 2012 |
23,475.00 |
23,525.00 |
10,250 |
| 24. February 2012 |
24,100.00 |
24,050.00 |
10,250 |
| 23. February 2012 |
24,035.00 |
24,125.00 |
9,840 |
| 22. February 2012 |
23,950.00 |
24,000.00 |
9,945 |
| 21. February 2012 |
23,750.00 |
23,825.00 |
10,005 |
| 20. February 2012 |
23,550.00 |
23,600.00 |
10,080 |
| 17. February 2012 |
24,200.00 |
24,275.00 |
9,995 |
| 16. February 2012 |
24,005.00 |
24,150.00 |
10,000 |
| 15. February 2012 |
24,535.00 |
24,575.00 |
9,180 |
| 14. February 2012 |
24,800.00 |
24,840.00 |
9,300 |
| 13. February 2012 |
25,325.00 |
25,325.00 |
9,190 |
| 10. February 2012 |
25,500.00 |
25,500.00 |
9,150 |
| 09. February 2012 |
25,160.00 |
25,205.00 |
9,090 |
| 08. February 2012 |
25,650.00 |
25,700.00 |
9,090 |
| 07. February 2012 |
24,250.00 |
24,300.00 |
9,125 |
| 06. February 2012 |
24,375.00 |
24,400.00 |
9,400 |
| 03. February 2012 |
24,000.00 |
24,075.00 |
9,240 |
| 02. February 2012 |
24,100.00 |
24,150.00 |
9,200 |
| 01. February 2012 |
24,060.00 |
24,250.00 |
9,175 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2012 |
24,290.00 |
24,325.00 |
9,100 |
| 30. January 2012 |
24,050.00 |
24,005.00 |
9,315 |
| 27. January 2012 |
24,310.00 |
24,325.00 |
9,365 |
| 26. January 2012 |
23,330.00 |
23,400.00 |
9,665 |
| 25. January 2012 |
22,005.00 |
22,145.00 |
9,685 |
| 24. January 2012 |
21,860.00 |
22,000.00 |
9,685 |
| 23. January 2012 |
21,935.00 |
22,050.00 |
9,705 |
| 20. January 2012 |
21,850.00 |
21,925.00 |
9,800 |
| 19. January 2012 |
22,000.00 |
22,005.00 |
10,745 |
| 18. January 2012 |
21,600.00 |
21,650.00 |
10,885 |
| 17. January 2012 |
21,600.00 |
21,650.00 |
10,935 |
| 16. January 2012 |
20,900.00 |
20,905.00 |
11,160 |
| 13. January 2012 |
21,090.00 |
21,100.00 |
11,205 |
| 12. January 2012 |
21,100.00 |
21,100.00 |
11,250 |
| 11. January 2012 |
20,300.00 |
20,350.00 |
11,250 |
| 10. January 2012 |
20,075.00 |
20,010.00 |
11,270 |
| 09. January 2012 |
20,100.00 |
20,100.00 |
11,330 |
| 06. January 2012 |
19,750.00 |
19,800.00 |
11,335 |
| 05. January 2012 |
19,415.00 |
19,450.00 |
11,360 |
| 04. January 2012 |
19,675.00 |
19,750.00 |
11,795 |
| 03. January 2012 |
19,450.00 |
19,495.00 |
12,095 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2011 |
18,950.00 |
18,925.00 |
12,190 |
| 29. December 2011 |
18,705.00 |
18,800.00 |
11,940 |
| 28. December 2011 |
18,955.00 |
19,150.00 |
11,880 |
| 23. December 2011 |
19,400.00 |
19,450.00 |
11,835 |
| 22. December 2011 |
19,125.00 |
19,105.00 |
11,960 |
| 21. December 2011 |
19,195.00 |
19,100.00 |
11,970 |
| 20. December 2011 |
18,700.00 |
18,775.00 |
12,200 |
| 19. December 2011 |
18,675.00 |
18,700.00 |
12,200 |
| 16. December 2011 |
18,850.00 |
18,825.00 |
12,200 |
| 15. December 2011 |
18,610.00 |
18,700.00 |
12,115 |
| 14. December 2011 |
18,615.00 |
18,755.00 |
12,015 |
| 13. December 2011 |
19,510.00 |
19,600.00 |
11,580 |
| 12. December 2011 |
19,950.00 |
19,850.00 |
12,090 |
| 09. December 2011 |
20,250.00 |
20,300.00 |
12,165 |
| 08. December 2011 |
20,405.00 |
20,550.00 |
11,905 |
| 07. December 2011 |
20,475.00 |
20,450.00 |
11,925 |
| 06. December 2011 |
19,900.00 |
19,950.00 |
12,395 |
| 05. December 2011 |
19,880.00 |
19,880.00 |
12,165 |
| 02. December 2011 |
19,950.00 |
20,000.00 |
12,155 |
| 01. December 2011 |
20,350.00 |
20,350.00 |
12,150 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2011 |
20,100.00 |
20,050.00 |
12,490 |
| 29. November 2011 |
20,500.00 |
20,475.00 |
12,575 |
| 28. November 2011 |
20,560.00 |
20,600.00 |
12,720 |
| 25. November 2011 |
20,325.00 |
20,110.00 |
12,795 |
| 24. November 2011 |
20,550.00 |
20,505.00 |
13,230 |
| 23. November 2011 |
20,705.00 |
20,750.00 |
13,250 |
| 22. November 2011 |
20,775.00 |
20,660.00 |
13,180 |
| 21. November 2011 |
20,800.00 |
20,800.00 |
13,325 |
| 18. November 2011 |
21,425.00 |
21,600.00 |
13,325 |
| 17. November 2011 |
21,225.00 |
21,250.00 |
14,145 |
| 16. November 2011 |
21,355.00 |
21,400.00 |
14,310 |
| 15. November 2011 |
21,575.00 |
21,600.00 |
14,550 |
| 14. November 2011 |
21,625.00 |
21,650.00 |
14,575 |
| 11. November 2011 |
21,625.00 |
21,675.00 |
14,580 |
| 10. November 2011 |
21,285.00 |
21,210.00 |
14,985 |
| 09. November 2011 |
21,785.00 |
21,775.00 |
15,010 |
| 08. November 2011 |
22,200.00 |
22,180.00 |
14,990 |
| 07. November 2011 |
21,905.00 |
21,925.00 |
14,990 |
| 04. November 2011 |
22,075.00 |
22,110.00 |
15,130 |
| 03. November 2011 |
22,085.00 |
22,105.00 |
15,690 |
| 02. November 2011 |
21,605.00 |
21,650.00 |
15,895 |
| 01. November 2011 |
21,530.00 |
21,650.00 |
16,120 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2011 |
21,875.00 |
21,875.00 |
16,445 |
| 28. October 2011 |
21,915.00 |
21,950.00 |
16,550 |
| 27. October 2011 |
21,855.00 |
21,855.00 |
16,590 |
| 26. October 2011 |
21,810.00 |
21,875.00 |
16,590 |
| 25. October 2011 |
22,290.00 |
22,250.00 |
16,525 |
| 24. October 2011 |
21,805.00 |
21,760.00 |
16,985 |
| 21. October 2011 |
21,760.00 |
21,900.00 |
17,500 |
| 20. October 2011 |
21,350.00 |
21,305.00 |
17,800 |
| 19. October 2011 |
21,650.00 |
21,800.00 |
17,875 |
| 18. October 2011 |
20,605.00 |
20,675.00 |
18,570 |
| 17. October 2011 |
22,000.00 |
21,835.00 |
19,060 |
| 14. October 2011 |
22,050.00 |
22,125.00 |
19,085 |
| 13. October 2011 |
22,500.00 |
22,500.00 |
19,035 |
| 12. October 2011 |
22,400.00 |
22,450.00 |
18,910 |
| 11. October 2011 |
22,250.00 |
22,250.00 |
19,230 |
| 10. October 2011 |
23,000.00 |
23,050.00 |
19,795 |
| 07. October 2011 |
22,720.00 |
22,700.00 |
20,290 |
| 06. October 2011 |
22,150.00 |
22,150.00 |
20,705 |
| 05. October 2011 |
21,250.00 |
21,250.00 |
20,525 |
| 04. October 2011 |
20,350.00 |
20,350.00 |
20,585 |
| 03. October 2011 |
20,060.00 |
20,150.00 |
20,920 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2011 |
20,850.00 |
20,900.00 |
21,350 |
| 29. September 2011 |
20,605.00 |
20,630.00 |
21,165 |
| 28. September 2011 |
21,300.00 |
21,200.00 |
21,450 |
| 27. September 2011 |
21,550.00 |
21,700.00 |
21,295 |
| 26. September 2011 |
20,800.00 |
20,555.00 |
21,405 |
| 23. September 2011 |
19,100.00 |
19,005.00 |
21,315 |
| 22. September 2011 |
20,200.00 |
20,050.00 |
21,165 |
| 21. September 2011 |
22,675.00 |
22,700.00 |
21,160 |
| 20. September 2011 |
23,125.00 |
23,200.00 |
21,020 |
| 19. September 2011 |
22,645.00 |
22,680.00 |
21,015 |
| 16. September 2011 |
23,525.00 |
23,505.00 |
21,100 |
| 15. September 2011 |
23,455.00 |
23,505.00 |
21,195 |
| 14. September 2011 |
23,415.00 |
23,505.00 |
21,305 |
| 13. September 2011 |
23,510.00 |
23,680.00 |
21,465 |
| 12. September 2011 |
23,140.00 |
23,100.00 |
21,610 |
| 09. September 2011 |
24,095.00 |
24,075.00 |
22,015 |
| 08. September 2011 |
24,450.00 |
24,405.00 |
21,855 |
| 07. September 2011 |
24,150.00 |
24,100.00 |
21,755 |
| 06. September 2011 |
23,895.00 |
23,950.00 |
21,905 |
| 05. September 2011 |
23,875.00 |
23,920.00 |
21,995 |
| 02. September 2011 |
24,055.00 |
24,200.00 |
22,430 |
| 01. September 2011 |
24,000.00 |
24,200.00 |
22,645 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2011 |
24,200.00 |
24,100.00 |
22,625 |
| 30. August 2011 |
24,055.00 |
24,150.00 |
22,780 |
| 26. August 2011 |
23,725.00 |
23,800.00 |
22,710 |
| 25. August 2011 |
23,400.00 |
23,475.00 |
22,560 |
| 24. August 2011 |
23,225.00 |
23,300.00 |
22,430 |
| 23. August 2011 |
23,600.00 |
23,640.00 |
22,495 |
| 22. August 2011 |
23,100.00 |
23,200.00 |
23,180 |
| 19. August 2011 |
23,155.00 |
23,225.00 |
23,425 |
| 18. August 2011 |
23,805.00 |
23,900.00 |
23,235 |
| 17. August 2011 |
24,280.00 |
24,405.00 |
23,010 |
| 16. August 2011 |
23,975.00 |
24,050.00 |
22,880 |
| 15. August 2011 |
24,600.00 |
24,650.00 |
22,895 |
| 12. August 2011 |
24,450.00 |
24,500.00 |
22,780 |
| 11. August 2011 |
23,300.00 |
23,400.00 |
22,615 |
| 10. August 2011 |
23,800.00 |
23,850.00 |
22,580 |
| 09. August 2011 |
23,125.00 |
23,200.00 |
22,600 |
| 08. August 2011 |
23,775.00 |
23,850.00 |
22,600 |
| 05. August 2011 |
24,730.00 |
24,775.00 |
22,475 |
| 04. August 2011 |
25,850.00 |
25,850.00 |
21,685 |
| 03. August 2011 |
26,705.00 |
26,800.00 |
21,620 |
| 02. August 2011 |
27,795.00 |
27,900.00 |
21,465 |
| 01. August 2011 |
28,560.00 |
28,650.00 |
20,815 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2011 |
28,150.00 |
28,050.00 |
20,865 |
| 28. July 2011 |
28,750.00 |
28,900.00 |
20,740 |
| 27. July 2011 |
28,800.00 |
28,750.00 |
20,725 |
| 26. July 2011 |
28,350.00 |
28,495.00 |
20,990 |
| 25. July 2011 |
28,145.00 |
28,125.00 |
21,095 |
| 22. July 2011 |
28,400.00 |
28,400.00 |
21,090 |
| 21. July 2011 |
27,950.00 |
27,980.00 |
21,165 |
| 20. July 2011 |
27,895.00 |
27,900.00 |
21,265 |
| 19. July 2011 |
27,555.00 |
27,555.00 |
21,360 |
| 18. July 2011 |
27,000.00 |
27,150.00 |
21,350 |
| 15. July 2011 |
27,260.00 |
27,305.00 |
21,305 |
| 14. July 2011 |
27,400.00 |
27,495.00 |
20,925 |
| 13. July 2011 |
26,605.00 |
26,615.00 |
20,950 |
| 12. July 2011 |
26,300.00 |
26,300.00 |
21,090 |
| 11. July 2011 |
26,355.00 |
26,450.00 |
21,455 |
| 08. July 2011 |
27,475.00 |
27,505.00 |
21,890 |
| 07. July 2011 |
27,135.00 |
27,200.00 |
22,050 |
| 06. July 2011 |
26,475.00 |
26,575.00 |
22,005 |
| 05. July 2011 |
26,080.00 |
26,150.00 |
22,180 |
| 04. July 2011 |
25,640.00 |
25,610.00 |
22,305 |
| 01. July 2011 |
25,850.00 |
26,000.00 |
22,385 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2011 |
25,900.00 |
25,850.00 |
22,150 |
| 29. June 2011 |
25,310.00 |
25,360.00 |
21,985 |
| 28. June 2011 |
25,250.00 |
25,275.00 |
22,130 |
| 27. June 2011 |
25,195.00 |
25,250.00 |
22,330 |
| 24. June 2011 |
24,945.00 |
24,905.00 |
22,560 |
| 23. June 2011 |
25,105.00 |
25,200.00 |
22,435 |
| 22. June 2011 |
25,100.00 |
25,175.00 |
22,000 |
| 21. June 2011 |
25,275.00 |
25,400.00 |
21,935 |
| 20. June 2011 |
24,675.00 |
24,675.00 |
22,190 |
| 17. June 2011 |
25,095.00 |
25,100.00 |
22,270 |
| 16. June 2011 |
24,745.00 |
24,795.00 |
22,155 |
| 15. June 2011 |
25,550.00 |
25,525.00 |
21,950 |
| 14. June 2011 |
25,345.00 |
25,385.00 |
21,930 |
| 13. June 2011 |
24,600.00 |
24,635.00 |
22,230 |
| 10. June 2011 |
25,955.00 |
26,000.00 |
22,075 |
| 09. June 2011 |
25,650.00 |
25,700.00 |
21,835 |
| 08. June 2011 |
25,550.00 |
25,625.00 |
21,760 |
| 07. June 2011 |
25,805.00 |
25,810.00 |
21,775 |
| 06. June 2011 |
26,005.00 |
26,100.00 |
21,800 |
| 03. June 2011 |
26,400.00 |
26,450.00 |
21,875 |
| 02. June 2011 |
27,375.00 |
27,450.00 |
21,890 |
| 01. June 2011 |
27,850.00 |
27,900.00 |
21,870 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2011 |
27,995.00 |
27,950.00 |
22,110 |
| 27. May 2011 |
27,045.00 |
27,055.00 |
22,210 |
| 26. May 2011 |
27,700.00 |
27,675.00 |
22,225 |
| 25. May 2011 |
28,250.00 |
27,975.00 |
22,050 |
| 24. May 2011 |
26,700.00 |
26,675.00 |
22,100 |
| 23. May 2011 |
26,955.00 |
27,000.00 |
22,245 |
| 20. May 2011 |
28,145.00 |
28,150.00 |
22,405 |
| 19. May 2011 |
28,355.00 |
28,305.00 |
22,415 |
| 18. May 2011 |
28,405.00 |
28,370.00 |
22,315 |
| 17. May 2011 |
28,450.00 |
28,550.00 |
22,315 |
| 16. May 2011 |
27,500.00 |
27,600.00 |
22,195 |
| 13. May 2011 |
29,495.00 |
29,500.00 |
22,135 |
| 12. May 2011 |
28,950.00 |
29,000.00 |
21,965 |
| 11. May 2011 |
29,600.00 |
29,700.00 |
21,885 |
| 10. May 2011 |
30,050.00 |
30,050.00 |
21,860 |
| 09. May 2011 |
30,050.00 |
30,050.00 |
21,720 |
| 06. May 2011 |
28,800.00 |
28,850.00 |
21,415 |
| 05. May 2011 |
29,150.00 |
29,050.00 |
21,080 |
| 04. May 2011 |
31,200.00 |
31,250.00 |
21,080 |
| 03. May 2011 |
31,875.00 |
31,855.00 |
20,795 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2011 |
32,275.00 |
32,325.00 |
20,570 |
| 27. April 2011 |
32,195.00 |
32,275.00 |
20,285 |
| 26. April 2011 |
32,450.00 |
32,525.00 |
20,350 |
| 21. April 2011 |
32,675.00 |
32,675.00 |
20,185 |
| 20. April 2011 |
32,825.00 |
32,900.00 |
20,310 |
| 19. April 2011 |
32,600.00 |
32,650.00 |
20,170 |
| 18. April 2011 |
33,000.00 |
33,095.00 |
20,235 |
| 15. April 2011 |
32,900.00 |
32,895.00 |
18,990 |
| 14. April 2011 |
32,350.00 |
32,300.00 |
19,025 |
| 13. April 2011 |
32,650.00 |
32,650.00 |
18,795 |
| 12. April 2011 |
33,000.00 |
32,975.00 |
18,855 |
| 11. April 2011 |
33,255.00 |
33,210.00 |
18,715 |
| 08. April 2011 |
33,005.00 |
33,000.00 |
18,725 |
| 07. April 2011 |
32,625.00 |
32,635.00 |
18,755 |
| 06. April 2011 |
31,930.00 |
31,930.00 |
18,570 |
| 05. April 2011 |
31,500.00 |
31,450.00 |
18,600 |
| 04. April 2011 |
31,700.00 |
31,750.00 |
18,700 |
| 01. April 2011 |
31,355.00 |
31,360.00 |
18,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2011 |
31,640.00 |
31,550.00 |
18,285 |
| 30. March 2011 |
31,425.00 |
31,400.00 |
18,150 |
| 29. March 2011 |
31,400.00 |
31,400.00 |
18,155 |
| 28. March 2011 |
31,750.00 |
31,700.00 |
18,105 |
| 25. March 2011 |
31,825.00 |
31,800.00 |
18,315 |
| 24. March 2011 |
31,625.00 |
31,600.00 |
18,190 |
| 23. March 2011 |
31,100.00 |
30,930.00 |
18,050 |
| 22. March 2011 |
30,000.00 |
29,950.00 |
18,205 |
| 21. March 2011 |
29,920.00 |
29,850.00 |
18,250 |
| 18. March 2011 |
30,100.00 |
29,825.00 |
18,190 |
| 17. March 2011 |
29,300.00 |
29,350.00 |
18,090 |
| 16. March 2011 |
29,000.00 |
29,000.00 |
18,125 |
| 15. March 2011 |
28,095.00 |
27,905.00 |
17,950 |
| 14. March 2011 |
29,795.00 |
29,775.00 |
17,960 |
| 11. March 2011 |
29,350.00 |
29,350.00 |
18,050 |
| 10. March 2011 |
29,900.00 |
29,900.00 |
18,160 |
| 09. March 2011 |
30,810.00 |
30,925.00 |
17,860 |
| 08. March 2011 |
30,425.00 |
30,450.00 |
17,810 |
| 07. March 2011 |
31,745.00 |
31,750.00 |
17,755 |
| 04. March 2011 |
31,905.00 |
31,975.00 |
17,700 |
| 03. March 2011 |
31,625.00 |
31,625.00 |
17,780 |
| 02. March 2011 |
31,925.00 |
31,950.00 |
17,745 |
| 01. March 2011 |
32,350.00 |
32,400.00 |
17,520 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2011 |
32,265.00 |
32,250.00 |
17,675 |
| 25. February 2011 |
31,875.00 |
31,900.00 |
17,630 |
| 24. February 2011 |
31,150.00 |
31,200.00 |
17,530 |
| 23. February 2011 |
31,525.00 |
31,525.00 |
17,510 |
| 22. February 2011 |
31,750.00 |
31,825.00 |
17,530 |
| 21. February 2011 |
32,400.00 |
32,375.00 |
17,540 |
| 18. February 2011 |
31,775.00 |
31,795.00 |
17,610 |
| 17. February 2011 |
31,455.00 |
31,500.00 |
17,610 |
| 16. February 2011 |
32,450.00 |
32,600.00 |
17,670 |
| 15. February 2011 |
32,550.00 |
32,595.00 |
17,570 |
| 14. February 2011 |
32,395.00 |
32,400.00 |
17,595 |
| 11. February 2011 |
31,460.00 |
31,625.00 |
18,130 |
| 10. February 2011 |
31,250.00 |
31,300.00 |
18,055 |
| 09. February 2011 |
31,495.00 |
31,500.00 |
18,260 |
| 08. February 2011 |
31,250.00 |
31,250.00 |
18,760 |
| 07. February 2011 |
31,300.00 |
31,300.00 |
18,775 |
| 04. February 2011 |
30,945.00 |
30,900.00 |
18,775 |
| 03. February 2011 |
30,700.00 |
30,650.00 |
18,775 |
| 02. February 2011 |
30,545.00 |
30,500.00 |
17,905 |
| 01. February 2011 |
29,985.00 |
29,900.00 |
17,835 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2011 |
30,100.00 |
30,050.00 |
17,615 |
| 28. January 2011 |
29,900.00 |
29,800.00 |
17,635 |
| 27. January 2011 |
29,195.00 |
29,100.00 |
17,720 |
| 26. January 2011 |
28,515.00 |
28,520.00 |
17,705 |
| 25. January 2011 |
28,200.00 |
28,100.00 |
17,550 |
| 24. January 2011 |
27,705.00 |
27,700.00 |
17,405 |
| 21. January 2011 |
27,695.00 |
27,575.00 |
17,295 |
| 20. January 2011 |
27,200.00 |
27,000.00 |
17,265 |
| 19. January 2011 |
27,225.00 |
27,060.00 |
17,290 |
| 18. January 2011 |
27,020.00 |
27,005.00 |
17,355 |
| 17. January 2011 |
27,005.00 |
26,960.00 |
17,420 |
| 14. January 2011 |
26,755.00 |
26,625.00 |
17,250 |
| 13. January 2011 |
26,925.00 |
26,975.00 |
17,170 |
| 12. January 2011 |
26,795.00 |
26,825.00 |
17,115 |
| 11. January 2011 |
26,650.00 |
26,650.00 |
16,890 |
| 10. January 2011 |
26,125.00 |
26,150.00 |
16,690 |
| 07. January 2011 |
26,350.00 |
26,300.00 |
16,705 |
| 06. January 2011 |
26,650.00 |
26,595.00 |
16,555 |
| 05. January 2011 |
26,095.00 |
26,100.00 |
16,485 |
| 04. January 2011 |
27,200.00 |
27,025.00 |
16,375 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2010 |
26,945.00 |
26,920.00 |
16,275 |
| 30. December 2010 |
26,710.00 |
26,800.00 |
16,115 |
| 29. December 2010 |
27,200.00 |
27,000.00 |
15,555 |
| 24. December 2010 |
26,900.00 |
26,850.00 |
15,610 |
| 23. December 2010 |
26,695.00 |
26,650.00 |
15,525 |
| 22. December 2010 |
26,850.00 |
26,775.00 |
15,295 |
| 21. December 2010 |
26,270.00 |
26,250.00 |
15,240 |
| 20. December 2010 |
26,245.00 |
26,200.00 |
15,275 |
| 17. December 2010 |
26,225.00 |
26,250.00 |
15,820 |
| 16. December 2010 |
26,200.00 |
26,100.00 |
15,890 |
| 15. December 2010 |
25,910.00 |
26,050.00 |
15,645 |
| 14. December 2010 |
26,085.00 |
26,100.00 |
15,625 |
| 13. December 2010 |
25,900.00 |
25,900.00 |
15,355 |
| 10. December 2010 |
26,275.00 |
26,300.00 |
15,345 |
| 09. December 2010 |
25,775.00 |
25,700.00 |
15,755 |
| 08. December 2010 |
25,580.00 |
25,600.00 |
15,665 |
| 07. December 2010 |
26,180.00 |
26,225.00 |
15,700 |
| 06. December 2010 |
25,460.00 |
25,545.00 |
15,670 |
| 03. December 2010 |
25,450.00 |
25,355.00 |
15,620 |
| 02. December 2010 |
25,450.00 |
25,450.00 |
15,615 |
| 01. December 2010 |
25,125.00 |
25,055.00 |
15,425 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2010 |
24,135.00 |
24,125.00 |
15,050 |
| 29. November 2010 |
24,400.00 |
24,400.00 |
14,770 |
| 26. November 2010 |
24,060.00 |
24,100.00 |
14,830 |
| 25. November 2010 |
24,275.00 |
24,275.00 |
14,735 |
| 24. November 2010 |
24,350.00 |
24,350.00 |
14,655 |
| 23. November 2010 |
23,950.00 |
23,950.00 |
14,380 |
| 22. November 2010 |
25,200.00 |
25,100.00 |
14,295 |
| 19. November 2010 |
25,250.00 |
25,200.00 |
14,195 |
| 18. November 2010 |
25,395.00 |
25,400.00 |
14,070 |
| 17. November 2010 |
24,350.00 |
24,300.00 |
14,070 |
| 16. November 2010 |
25,150.00 |
25,150.00 |
13,480 |
| 15. November 2010 |
25,565.00 |
25,555.00 |
13,510 |
| 12. November 2010 |
26,775.00 |
26,755.00 |
13,520 |
| 11. November 2010 |
27,100.00 |
27,050.00 |
13,595 |
| 10. November 2010 |
27,050.00 |
26,900.00 |
13,405 |
| 09. November 2010 |
27,350.00 |
27,350.00 |
13,450 |
| 08. November 2010 |
26,390.00 |
26,500.00 |
13,375 |
| 05. November 2010 |
26,400.00 |
26,395.00 |
13,375 |
| 04. November 2010 |
26,600.00 |
26,550.00 |
13,250 |
| 03. November 2010 |
25,850.00 |
25,875.00 |
12,915 |
| 02. November 2010 |
25,905.00 |
25,900.00 |
12,935 |
| 01. November 2010 |
25,920.00 |
25,900.00 |
13,160 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. October 2010 |
25,460.00 |
25,550.00 |
13,225 |
| 28. October 2010 |
26,300.00 |
26,300.00 |
12,820 |
| 27. October 2010 |
26,340.00 |
26,250.00 |
12,825 |
| 26. October 2010 |
26,550.00 |
26,550.00 |
12,735 |
| 25. October 2010 |
26,795.00 |
26,760.00 |
12,670 |
| 22. October 2010 |
26,405.00 |
26,405.00 |
12,640 |
| 21. October 2010 |
26,900.00 |
26,950.00 |
12,645 |
| 20. October 2010 |
26,405.00 |
26,450.00 |
12,690 |
| 19. October 2010 |
26,545.00 |
26,550.00 |
12,470 |
| 18. October 2010 |
26,540.00 |
26,450.00 |
12,525 |
| 15. October 2010 |
26,855.00 |
26,900.00 |
12,525 |
| 14. October 2010 |
27,600.00 |
27,350.00 |
12,465 |
| 13. October 2010 |
26,800.00 |
26,800.00 |
12,330 |
| 12. October 2010 |
26,600.00 |
26,550.00 |
12,150 |
| 11. October 2010 |
26,395.00 |
26,300.00 |
12,255 |
| 08. October 2010 |
26,025.00 |
26,100.00 |
12,275 |
| 07. October 2010 |
26,550.00 |
26,450.00 |
12,355 |
| 06. October 2010 |
26,400.00 |
26,400.00 |
12,550 |
| 05. October 2010 |
25,750.00 |
25,700.00 |
12,545 |
| 04. October 2010 |
24,930.00 |
24,930.00 |
12,540 |
| 01. October 2010 |
25,050.00 |
25,050.00 |
12,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2010 |
24,650.00 |
24,525.00 |
13,430 |
| 29. September 2010 |
24,355.00 |
24,350.00 |
13,515 |
| 28. September 2010 |
23,610.00 |
23,700.00 |
13,500 |
| 27. September 2010 |
23,850.00 |
23,845.00 |
13,555 |
| 24. September 2010 |
23,750.00 |
23,730.00 |
13,665 |
| 23. September 2010 |
23,645.00 |
23,635.00 |
13,670 |
| 22. September 2010 |
23,175.00 |
23,175.00 |
13,615 |
| 21. September 2010 |
23,350.00 |
23,350.00 |
13,530 |
| 20. September 2010 |
23,650.00 |
23,675.00 |
13,655 |
| 17. September 2010 |
23,750.00 |
23,710.00 |
13,625 |
| 16. September 2010 |
23,325.00 |
23,350.00 |
13,580 |
| 15. September 2010 |
22,860.00 |
22,900.00 |
13,520 |
| 14. September 2010 |
22,195.00 |
22,200.00 |
13,870 |
| 13. September 2010 |
22,050.00 |
22,050.00 |
13,885 |
| 10. September 2010 |
21,800.00 |
21,800.00 |
13,970 |
| 09. September 2010 |
21,750.00 |
21,685.00 |
14,355 |
| 08. September 2010 |
20,980.00 |
21,075.00 |
14,315 |
| 07. September 2010 |
20,875.00 |
20,900.00 |
14,345 |
| 06. September 2010 |
21,375.00 |
21,400.00 |
14,385 |
| 03. September 2010 |
21,450.00 |
21,450.00 |
14,225 |
| 02. September 2010 |
21,550.00 |
21,550.00 |
14,205 |
| 01. September 2010 |
21,430.00 |
21,430.00 |
14,035 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2010 |
21,350.00 |
21,325.00 |
14,215 |
| 27. August 2010 |
21,400.00 |
21,475.00 |
14,250 |
| 26. August 2010 |
20,875.00 |
20,800.00 |
13,975 |
| 25. August 2010 |
20,250.00 |
20,175.00 |
14,095 |
| 24. August 2010 |
20,550.00 |
20,450.00 |
14,090 |
| 23. August 2010 |
20,750.00 |
20,700.00 |
14,305 |
| 20. August 2010 |
20,840.00 |
20,800.00 |
14,435 |
| 19. August 2010 |
21,495.00 |
21,450.00 |
14,065 |
| 18. August 2010 |
21,450.00 |
21,305.00 |
14,050 |
| 17. August 2010 |
21,750.00 |
21,600.00 |
14,065 |
| 16. August 2010 |
20,800.00 |
20,750.00 |
13,940 |
| 13. August 2010 |
20,740.00 |
20,600.00 |
13,870 |
| 12. August 2010 |
20,250.00 |
20,100.00 |
14,135 |
| 11. August 2010 |
20,345.00 |
20,350.00 |
14,385 |
| 10. August 2010 |
20,605.00 |
20,645.00 |
14,990 |
| 09. August 2010 |
21,480.00 |
21,500.00 |
14,895 |
| 06. August 2010 |
20,800.00 |
20,850.00 |
15,040 |
| 05. August 2010 |
20,645.00 |
20,650.00 |
14,715 |
| 04. August 2010 |
19,875.00 |
19,930.00 |
14,925 |
| 03. August 2010 |
19,775.00 |
19,800.00 |
14,885 |
| 02. August 2010 |
19,825.00 |
19,825.00 |
15,005 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. July 2010 |
19,550.00 |
19,675.00 |
15,000 |
| 29. July 2010 |
19,550.00 |
19,550.00 |
15,050 |
| 28. July 2010 |
19,410.00 |
19,500.00 |
15,155 |
| 27. July 2010 |
19,500.00 |
19,500.00 |
15,150 |
| 26. July 2010 |
19,235.00 |
19,270.00 |
15,370 |
| 23. July 2010 |
18,635.00 |
18,700.00 |
15,620 |
| 22. July 2010 |
18,395.00 |
18,400.00 |
15,535 |
| 21. July 2010 |
18,280.00 |
18,325.00 |
15,685 |
| 20. July 2010 |
17,925.00 |
17,950.00 |
15,830 |
| 19. July 2010 |
17,855.00 |
17,900.00 |
16,075 |
| 16. July 2010 |
17,855.00 |
17,860.00 |
16,035 |
| 15. July 2010 |
18,110.00 |
18,100.00 |
16,150 |
| 14. July 2010 |
18,060.00 |
18,050.00 |
16,160 |
| 13. July 2010 |
17,600.00 |
17,600.00 |
16,205 |
| 12. July 2010 |
17,740.00 |
17,705.00 |
16,350 |
| 09. July 2010 |
17,700.00 |
17,700.00 |
16,475 |
| 08. July 2010 |
17,670.00 |
17,700.00 |
16,605 |
| 07. July 2010 |
17,650.00 |
17,700.00 |
16,820 |
| 06. July 2010 |
17,440.00 |
17,475.00 |
16,765 |
| 05. July 2010 |
17,250.00 |
17,250.00 |
17,035 |
| 02. July 2010 |
17,300.00 |
17,350.00 |
17,230 |
| 01. July 2010 |
17,500.00 |
17,500.00 |
17,435 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2010 |
17,475.00 |
17,410.00 |
18,405 |
| 29. June 2010 |
17,750.00 |
17,810.00 |
18,600 |
| 28. June 2010 |
18,110.00 |
18,200.00 |
18,615 |
| 25. June 2010 |
18,050.00 |
18,050.00 |
18,725 |
| 24. June 2010 |
17,900.00 |
17,950.00 |
19,180 |
| 23. June 2010 |
17,810.00 |
17,900.00 |
19,215 |
| 22. June 2010 |
17,875.00 |
18,000.00 |
19,795 |
| 21. June 2010 |
17,980.00 |
18,050.00 |
20,000 |
| 18. June 2010 |
17,450.00 |
17,455.00 |
20,305 |
| 17. June 2010 |
17,300.00 |
17,350.00 |
20,340 |
| 16. June 2010 |
17,700.00 |
17,750.00 |
20,430 |
| 15. June 2010 |
17,080.00 |
17,200.00 |
20,445 |
| 14. June 2010 |
16,925.00 |
16,950.00 |
20,725 |
| 11. June 2010 |
16,845.00 |
16,825.00 |
20,910 |
| 10. June 2010 |
16,500.00 |
16,550.00 |
21,155 |
| 09. June 2010 |
16,395.00 |
16,420.00 |
21,225 |
| 08. June 2010 |
15,830.00 |
15,945.00 |
21,215 |
| 07. June 2010 |
16,150.00 |
15,950.00 |
21,240 |
| 04. June 2010 |
17,245.00 |
17,250.00 |
21,590 |
| 03. June 2010 |
17,585.00 |
17,700.00 |
20,975 |
| 02. June 2010 |
17,650.00 |
17,675.00 |
19,955 |
| 01. June 2010 |
17,430.00 |
17,545.00 |
20,350 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. May 2010 |
18,105.00 |
18,195.00 |
20,060 |
| 27. May 2010 |
17,725.00 |
17,800.00 |
20,190 |
| 26. May 2010 |
17,710.00 |
17,750.00 |
20,405 |
| 25. May 2010 |
17,350.00 |
17,445.00 |
20,485 |
| 24. May 2010 |
17,705.00 |
17,750.00 |
20,555 |
| 21. May 2010 |
17,255.00 |
17,300.00 |
21,045 |
| 20. May 2010 |
17,110.00 |
17,150.00 |
20,880 |
| 19. May 2010 |
17,105.00 |
17,200.00 |
21,060 |
| 18. May 2010 |
17,105.00 |
17,150.00 |
20,845 |
| 17. May 2010 |
17,700.00 |
17,700.00 |
20,860 |
| 14. May 2010 |
17,550.00 |
17,625.00 |
20,985 |
| 13. May 2010 |
17,630.00 |
17,725.00 |
21,015 |
| 12. May 2010 |
17,795.00 |
17,800.00 |
21,035 |
| 11. May 2010 |
17,425.00 |
17,475.00 |
21,020 |
| 10. May 2010 |
17,950.00 |
18,000.00 |
21,100 |
| 07. May 2010 |
17,555.00 |
17,700.00 |
20,940 |
| 06. May 2010 |
17,650.00 |
17,700.00 |
20,895 |
| 05. May 2010 |
17,250.00 |
17,295.00 |
20,970 |
| 04. May 2010 |
18,080.00 |
18,150.00 |
21,135 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2010 |
18,095.00 |
18,145.00 |
21,135 |
| 29. April 2010 |
18,450.00 |
18,475.00 |
21,020 |
| 28. April 2010 |
18,100.00 |
18,200.00 |
21,130 |
| 27. April 2010 |
18,805.00 |
18,945.00 |
21,100 |
| 26. April 2010 |
19,050.00 |
19,100.00 |
21,615 |
| 23. April 2010 |
18,955.00 |
19,000.00 |
22,230 |
| 22. April 2010 |
18,820.00 |
18,935.00 |
23,065 |
| 21. April 2010 |
18,935.00 |
19,000.00 |
23,790 |
| 20. April 2010 |
19,120.00 |
19,175.00 |
23,675 |
| 19. April 2010 |
18,700.00 |
18,700.00 |
23,920 |
| 16. April 2010 |
19,135.00 |
19,185.00 |
24,120 |
| 15. April 2010 |
18,755.00 |
18,800.00 |
24,135 |
| 14. April 2010 |
18,630.00 |
18,725.00 |
24,230 |
| 13. April 2010 |
18,725.00 |
18,735.00 |
24,065 |
| 12. April 2010 |
18,695.00 |
18,730.00 |
24,380 |
| 09. April 2010 |
18,605.00 |
18,660.00 |
24,170 |
| 08. April 2010 |
18,580.00 |
18,650.00 |
24,195 |
| 07. April 2010 |
18,475.00 |
18,550.00 |
24,185 |
| 06. April 2010 |
18,350.00 |
18,495.00 |
24,255 |
| 01. April 2010 |
18,690.00 |
18,750.00 |
24,150 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2010 |
18,355.00 |
18,425.00 |
24,305 |
| 30. March 2010 |
18,325.00 |
18,400.00 |
24,225 |
| 29. March 2010 |
17,800.00 |
17,925.00 |
24,260 |
| 26. March 2010 |
17,630.00 |
17,775.00 |
24,265 |
| 25. March 2010 |
17,500.00 |
17,600.00 |
24,285 |
| 24. March 2010 |
17,250.00 |
17,400.00 |
24,260 |
| 23. March 2010 |
17,550.00 |
17,605.00 |
24,010 |
| 22. March 2010 |
17,625.00 |
17,675.00 |
24,160 |
| 19. March 2010 |
17,675.00 |
17,730.00 |
24,135 |
| 18. March 2010 |
17,695.00 |
17,705.00 |
24,040 |
| 17. March 2010 |
17,555.00 |
17,725.00 |
23,730 |
| 16. March 2010 |
17,510.00 |
17,605.00 |
23,600 |
| 15. March 2010 |
17,500.00 |
17,550.00 |
23,765 |
| 12. March 2010 |
17,550.00 |
17,605.00 |
23,835 |
| 11. March 2010 |
17,430.00 |
17,575.00 |
23,860 |
| 10. March 2010 |
17,650.00 |
17,725.00 |
23,855 |
| 09. March 2010 |
17,250.00 |
17,305.00 |
23,670 |
| 08. March 2010 |
17,550.00 |
17,605.00 |
24,445 |
| 05. March 2010 |
17,425.00 |
17,525.00 |
24,370 |
| 04. March 2010 |
17,555.00 |
17,650.00 |
24,340 |
| 03. March 2010 |
17,200.00 |
17,260.00 |
24,345 |
| 02. March 2010 |
16,975.00 |
16,975.00 |
24,415 |
| 01. March 2010 |
17,080.00 |
17,175.00 |
24,580 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 26. February 2010 |
16,675.00 |
16,705.00 |
24,715 |
| 25. February 2010 |
16,830.00 |
16,900.00 |
24,840 |
| 24. February 2010 |
16,660.00 |
16,850.00 |
24,910 |
| 23. February 2010 |
17,000.00 |
17,050.00 |
25,330 |
| 22. February 2010 |
17,005.00 |
17,100.00 |
25,615 |
| 19. February 2010 |
16,900.00 |
16,940.00 |
25,850 |
| 18. February 2010 |
16,655.00 |
16,680.00 |
26,110 |
| 17. February 2010 |
16,700.00 |
16,700.00 |
26,180 |
| 16. February 2010 |
16,605.00 |
16,650.00 |
26,205 |
| 15. February 2010 |
16,400.00 |
16,425.00 |
26,215 |
| 12. February 2010 |
16,125.00 |
16,195.00 |
26,405 |
| 11. February 2010 |
16,000.00 |
16,025.00 |
26,630 |
| 10. February 2010 |
15,955.00 |
16,000.00 |
26,670 |
| 09. February 2010 |
15,500.00 |
15,550.00 |
26,790 |
| 08. February 2010 |
14,950.00 |
15,000.00 |
27,135 |
| 05. February 2010 |
15,665.00 |
15,680.00 |
27,435 |
| 04. February 2010 |
16,620.00 |
16,640.00 |
27,410 |
| 03. February 2010 |
16,600.00 |
16,600.00 |
27,465 |
| 02. February 2010 |
16,330.00 |
16,525.00 |
27,435 |
| 01. February 2010 |
16,060.00 |
16,150.00 |
27,795 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2010 |
17,045.00 |
17,100.00 |
27,905 |
| 28. January 2010 |
17,650.00 |
17,675.00 |
27,740 |
| 27. January 2010 |
17,925.00 |
17,950.00 |
27,640 |
| 26. January 2010 |
17,750.00 |
17,760.00 |
27,210 |
| 25. January 2010 |
17,750.00 |
17,800.00 |
27,275 |
| 22. January 2010 |
17,725.00 |
17,700.00 |
27,375 |
| 21. January 2010 |
17,910.00 |
17,970.00 |
27,325 |
| 20. January 2010 |
17,950.00 |
17,975.00 |
27,425 |
| 19. January 2010 |
17,630.00 |
17,700.00 |
27,400 |
| 18. January 2010 |
17,930.00 |
18,005.00 |
27,360 |
| 15. January 2010 |
18,100.00 |
18,100.00 |
27,260 |
| 14. January 2010 |
18,200.00 |
18,290.00 |
27,065 |
| 13. January 2010 |
17,725.00 |
17,750.00 |
26,925 |
| 12. January 2010 |
17,730.00 |
17,825.00 |
26,865 |
| 11. January 2010 |
17,825.00 |
17,900.00 |
26,850 |
| 08. January 2010 |
17,415.00 |
17,475.00 |
26,910 |
| 07. January 2010 |
17,680.00 |
17,750.00 |
26,860 |
| 06. January 2010 |
17,500.00 |
17,575.00 |
26,795 |
| 05. January 2010 |
17,405.00 |
17,540.00 |
26,795 |
| 04. January 2010 |
17,450.00 |
17,550.00 |
26,795 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2009 |
16,725.00 |
16,795.00 |
26,765 |
| 30. December 2009 |
16,745.00 |
16,775.00 |
26,845 |
| 29. December 2009 |
16,575.00 |
16,700.00 |
26,795 |
| 24. December 2009 |
16,145.00 |
16,105.00 |
26,840 |
| 23. December 2009 |
15,780.00 |
15,900.00 |
26,760 |
| 22. December 2009 |
15,800.00 |
15,875.00 |
26,720 |
| 21. December 2009 |
15,875.00 |
15,950.00 |
26,365 |
| 18. December 2009 |
15,780.00 |
15,950.00 |
26,405 |
| 17. December 2009 |
15,645.00 |
15,650.00 |
26,400 |
| 16. December 2009 |
15,325.00 |
15,385.00 |
26,220 |
| 15. December 2009 |
15,260.00 |
15,300.00 |
26,230 |
| 14. December 2009 |
15,155.00 |
15,225.00 |
26,250 |
| 11. December 2009 |
15,200.00 |
15,225.00 |
26,430 |
| 10. December 2009 |
15,200.00 |
15,300.00 |
26,440 |
| 09. December 2009 |
15,175.00 |
15,180.00 |
26,545 |
| 08. December 2009 |
14,960.00 |
15,145.00 |
26,750 |
| 07. December 2009 |
14,950.00 |
14,955.00 |
26,780 |
| 04. December 2009 |
15,050.00 |
15,150.00 |
26,850 |
| 03. December 2009 |
15,130.00 |
15,175.00 |
26,700 |
| 02. December 2009 |
15,050.00 |
15,125.00 |
26,750 |
| 01. December 2009 |
14,960.00 |
14,960.00 |
26,800 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2009 |
14,800.00 |
14,775.00 |
26,805 |
| 27. November 2009 |
14,825.00 |
14,825.00 |
26,805 |
| 26. November 2009 |
15,025.00 |
15,000.00 |
26,870 |
| 25. November 2009 |
15,000.00 |
15,000.00 |
26,885 |
| 24. November 2009 |
14,960.00 |
15,025.00 |
26,950 |
| 23. November 2009 |
15,075.00 |
15,050.00 |
26,890 |
| 20. November 2009 |
15,000.00 |
14,950.00 |
26,940 |
| 19. November 2009 |
15,100.00 |
15,050.00 |
26,950 |
| 18. November 2009 |
15,255.00 |
15,225.00 |
26,985 |
| 17. November 2009 |
14,800.00 |
14,800.00 |
26,865 |
| 16. November 2009 |
14,880.00 |
14,710.00 |
26,825 |
| 13. November 2009 |
14,855.00 |
14,800.00 |
26,850 |
| 12. November 2009 |
14,775.00 |
14,700.00 |
26,850 |
| 11. November 2009 |
14,945.00 |
14,850.00 |
26,850 |
| 10. November 2009 |
14,860.00 |
14,755.00 |
26,795 |
| 09. November 2009 |
15,050.00 |
14,855.00 |
26,445 |
| 06. November 2009 |
14,975.00 |
14,950.00 |
26,400 |
| 05. November 2009 |
15,010.00 |
14,975.00 |
26,430 |
| 04. November 2009 |
15,000.00 |
14,850.00 |
26,445 |
| 03. November 2009 |
14,700.00 |
14,650.00 |
26,465 |
| 02. November 2009 |
14,900.00 |
14,725.00 |
26,575 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2009 |
14,755.00 |
14,700.00 |
26,610 |
| 29. October 2009 |
15,400.00 |
15,010.00 |
26,605 |
| 28. October 2009 |
15,095.00 |
14,945.00 |
26,675 |
| 27. October 2009 |
15,510.00 |
15,250.00 |
26,640 |
| 26. October 2009 |
15,500.00 |
15,250.00 |
26,410 |
| 23. October 2009 |
15,350.00 |
14,950.00 |
26,420 |
| 22. October 2009 |
14,820.00 |
14,510.00 |
26,565 |
| 21. October 2009 |
14,750.00 |
14,300.00 |
26,615 |
| 20. October 2009 |
15,050.00 |
14,650.00 |
26,390 |
| 19. October 2009 |
14,760.00 |
14,400.00 |
26,410 |
| 16. October 2009 |
14,925.00 |
14,450.00 |
26,440 |
| 15. October 2009 |
14,600.00 |
14,185.00 |
26,450 |
| 14. October 2009 |
14,655.00 |
14,275.00 |
26,235 |
| 13. October 2009 |
15,050.00 |
14,625.00 |
26,205 |
| 12. October 2009 |
15,175.00 |
14,750.00 |
26,110 |
| 09. October 2009 |
15,100.00 |
14,650.00 |
26,115 |
| 08. October 2009 |
15,305.00 |
14,860.00 |
26,065 |
| 07. October 2009 |
15,050.00 |
14,575.00 |
26,085 |
| 06. October 2009 |
14,800.00 |
14,310.00 |
26,085 |
| 05. October 2009 |
14,600.00 |
14,200.00 |
25,655 |
| 02. October 2009 |
14,700.00 |
14,250.00 |
25,630 |
| 01. October 2009 |
15,245.00 |
14,675.00 |
25,425 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2009 |
15,105.00 |
14,600.00 |
24,815 |
| 29. September 2009 |
15,125.00 |
14,450.00 |
24,845 |
| 28. September 2009 |
14,900.00 |
14,350.00 |
24,625 |
| 25. September 2009 |
14,925.00 |
14,405.00 |
24,045 |
| 24. September 2009 |
15,150.00 |
14,525.00 |
24,010 |
| 23. September 2009 |
15,200.00 |
14,550.00 |
23,245 |
| 22. September 2009 |
15,445.00 |
14,700.00 |
23,290 |
| 21. September 2009 |
14,800.00 |
14,300.00 |
23,335 |
| 18. September 2009 |
15,100.00 |
14,680.00 |
23,375 |
| 17. September 2009 |
15,000.00 |
14,600.00 |
23,335 |
| 16. September 2009 |
14,810.00 |
14,650.00 |
22,635 |
| 15. September 2009 |
14,700.00 |
14,250.00 |
22,250 |
| 14. September 2009 |
14,650.00 |
14,050.00 |
21,690 |
| 11. September 2009 |
14,820.00 |
14,330.00 |
21,195 |
| 10. September 2009 |
14,900.00 |
14,375.00 |
20,570 |
| 09. September 2009 |
15,275.00 |
14,725.00 |
20,185 |
| 08. September 2009 |
15,100.00 |
14,650.00 |
20,345 |
| 07. September 2009 |
14,700.00 |
14,300.00 |
20,275 |
| 04. September 2009 |
14,605.00 |
14,400.00 |
20,505 |
| 03. September 2009 |
14,610.00 |
14,330.00 |
20,400 |
| 02. September 2009 |
14,050.00 |
13,800.00 |
20,360 |
| 01. September 2009 |
14,150.00 |
13,800.00 |
20,345 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2009 |
14,400.00 |
14,100.00 |
19,765 |
| 27. August 2009 |
14,250.00 |
14,000.00 |
19,625 |
| 26. August 2009 |
14,225.00 |
13,950.00 |
19,650 |
| 25. August 2009 |
14,600.00 |
14,150.00 |
19,675 |
| 24. August 2009 |
14,825.00 |
14,355.00 |
19,500 |
| 21. August 2009 |
14,400.00 |
13,975.00 |
19,570 |
| 20. August 2009 |
14,650.00 |
14,050.00 |
19,570 |
| 19. August 2009 |
14,100.00 |
13,650.00 |
19,545 |
| 18. August 2009 |
14,900.00 |
14,150.00 |
19,300 |
| 17. August 2009 |
14,600.00 |
14,100.00 |
19,225 |
| 14. August 2009 |
15,550.00 |
15,150.00 |
19,240 |
| 13. August 2009 |
15,650.00 |
15,105.00 |
19,110 |
| 12. August 2009 |
14,910.00 |
14,675.00 |
19,090 |
| 11. August 2009 |
14,975.00 |
14,790.00 |
19,000 |
| 10. August 2009 |
15,240.00 |
14,950.00 |
19,005 |
| 07. August 2009 |
14,850.00 |
14,550.00 |
18,670 |
| 06. August 2009 |
15,700.00 |
15,200.00 |
18,675 |
| 05. August 2009 |
15,355.00 |
15,050.00 |
18,395 |
| 04. August 2009 |
14,800.00 |
14,600.00 |
18,420 |
| 03. August 2009 |
15,415.00 |
15,080.00 |
18,375 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2009 |
15,000.00 |
14,655.00 |
18,405 |
| 30. July 2009 |
14,610.00 |
14,425.00 |
18,265 |
| 29. July 2009 |
14,350.00 |
14,075.00 |
18,295 |
| 28. July 2009 |
14,705.00 |
14,500.00 |
18,275 |
| 27. July 2009 |
15,050.00 |
14,780.00 |
18,210 |
| 24. July 2009 |
14,955.00 |
14,705.00 |
18,275 |
| 23. July 2009 |
14,425.00 |
14,245.00 |
18,280 |
| 22. July 2009 |
14,250.00 |
13,950.00 |
18,215 |
| 21. July 2009 |
14,200.00 |
13,850.00 |
18,150 |
| 20. July 2009 |
13,755.00 |
13,600.00 |
18,110 |
| 17. July 2009 |
13,175.00 |
12,975.00 |
17,895 |
| 16. July 2009 |
13,210.00 |
13,075.00 |
17,825 |
| 15. July 2009 |
13,370.00 |
13,225.00 |
17,870 |
| 14. July 2009 |
13,085.00 |
13,000.00 |
17,695 |
| 13. July 2009 |
12,650.00 |
12,500.00 |
17,675 |
| 10. July 2009 |
12,450.00 |
12,325.00 |
17,720 |
| 09. July 2009 |
13,350.00 |
13,225.00 |
17,750 |
| 08. July 2009 |
14,105.00 |
14,005.00 |
17,695 |
| 07. July 2009 |
14,450.00 |
14,310.00 |
17,315 |
| 06. July 2009 |
14,300.00 |
14,205.00 |
17,210 |
| 03. July 2009 |
14,500.00 |
14,270.00 |
17,235 |
| 02. July 2009 |
14,490.00 |
14,400.00 |
17,230 |
| 01. July 2009 |
14,460.00 |
14,405.00 |
17,130 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2009 |
14,950.00 |
14,875.00 |
17,005 |
| 29. June 2009 |
14,790.00 |
14,720.00 |
16,760 |
| 26. June 2009 |
15,000.00 |
14,850.00 |
16,955 |
| 25. June 2009 |
14,800.00 |
14,750.00 |
17,090 |
| 24. June 2009 |
14,700.00 |
14,700.00 |
17,140 |
| 23. June 2009 |
14,595.00 |
14,530.00 |
17,185 |
| 22. June 2009 |
14,615.00 |
14,650.00 |
17,185 |
| 19. June 2009 |
15,000.00 |
14,810.00 |
17,200 |
| 18. June 2009 |
14,900.00 |
14,950.00 |
16,865 |
| 17. June 2009 |
14,880.00 |
14,950.00 |
16,250 |
| 16. June 2009 |
15,150.00 |
15,100.00 |
16,135 |
| 15. June 2009 |
15,340.00 |
15,300.00 |
16,060 |
| 12. June 2009 |
15,700.00 |
15,610.00 |
16,035 |
| 11. June 2009 |
15,825.00 |
15,655.00 |
15,995 |
| 10. June 2009 |
15,850.00 |
15,725.00 |
15,775 |
| 09. June 2009 |
15,150.00 |
15,100.00 |
15,495 |
| 08. June 2009 |
14,675.00 |
14,535.00 |
15,315 |
| 05. June 2009 |
14,725.00 |
14,570.00 |
15,745 |
| 04. June 2009 |
14,650.00 |
14,460.00 |
15,490 |
| 03. June 2009 |
14,840.00 |
14,575.00 |
14,765 |
| 02. June 2009 |
14,750.00 |
14,595.00 |
14,740 |
| 01. June 2009 |
14,800.00 |
14,550.00 |
14,480 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2009 |
14,325.00 |
14,075.00 |
14,405 |
| 28. May 2009 |
13,680.00 |
13,500.00 |
14,180 |
| 27. May 2009 |
13,955.00 |
13,800.00 |
13,785 |
| 26. May 2009 |
13,900.00 |
13,575.00 |
13,905 |
| 22. May 2009 |
13,975.00 |
13,750.00 |
14,350 |
| 21. May 2009 |
13,705.00 |
13,525.00 |
14,060 |
| 20. May 2009 |
14,000.00 |
13,710.00 |
13,815 |
| 19. May 2009 |
14,000.00 |
13,855.00 |
13,635 |
| 18. May 2009 |
13,695.00 |
13,475.00 |
13,610 |
| 15. May 2009 |
13,775.00 |
13,550.00 |
13,505 |
| 14. May 2009 |
13,600.00 |
13,400.00 |
13,525 |
| 13. May 2009 |
13,895.00 |
13,615.00 |
13,405 |
| 12. May 2009 |
14,400.00 |
14,200.00 |
13,000 |
| 11. May 2009 |
13,850.00 |
13,725.00 |
12,710 |
| 08. May 2009 |
14,340.00 |
14,100.00 |
12,610 |
| 07. May 2009 |
14,025.00 |
13,900.00 |
12,340 |
| 06. May 2009 |
13,400.00 |
13,050.00 |
12,175 |
| 05. May 2009 |
12,750.00 |
12,510.00 |
12,560 |
| 01. May 2009 |
12,805.00 |
12,475.00 |
12,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2009 |
12,560.00 |
12,400.00 |
12,435 |
| 29. April 2009 |
12,300.00 |
12,125.00 |
12,345 |
| 28. April 2009 |
12,105.00 |
11,900.00 |
12,290 |
| 27. April 2009 |
12,400.00 |
12,150.00 |
12,210 |
| 24. April 2009 |
12,700.00 |
12,350.00 |
11,725 |
| 23. April 2009 |
12,770.00 |
12,515.00 |
11,735 |
| 22. April 2009 |
12,500.00 |
12,200.00 |
12,010 |
| 21. April 2009 |
11,920.00 |
11,850.00 |
11,995 |
| 20. April 2009 |
12,400.00 |
12,300.00 |
11,915 |
| 17. April 2009 |
12,200.00 |
12,100.00 |
11,800 |
| 16. April 2009 |
11,600.00 |
11,525.00 |
11,660 |
| 15. April 2009 |
11,600.00 |
11,400.00 |
11,680 |
| 14. April 2009 |
11,100.00 |
10,975.00 |
12,070 |
| 09. April 2009 |
11,055.00 |
10,805.00 |
11,935 |
| 08. April 2009 |
11,000.00 |
10,705.00 |
11,980 |
| 07. April 2009 |
10,860.00 |
10,655.00 |
12,030 |
| 06. April 2009 |
11,075.00 |
10,830.00 |
12,000 |
| 03. April 2009 |
11,000.00 |
10,700.00 |
11,715 |
| 02. April 2009 |
11,075.00 |
10,810.00 |
11,075 |
| 01. April 2009 |
10,650.00 |
10,465.00 |
10,905 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2009 |
10,425.00 |
10,250.00 |
10,730 |
| 30. March 2009 |
10,330.00 |
10,200.00 |
10,775 |
| 27. March 2009 |
10,210.00 |
10,200.00 |
10,770 |
| 26. March 2009 |
10,305.00 |
10,200.00 |
10,685 |
| 25. March 2009 |
10,225.00 |
10,040.00 |
10,655 |
| 24. March 2009 |
10,355.00 |
10,125.00 |
10,680 |
| 23. March 2009 |
10,600.00 |
10,400.00 |
10,700 |
| 20. March 2009 |
10,450.00 |
10,260.00 |
10,735 |
| 19. March 2009 |
10,650.00 |
10,600.00 |
10,480 |
| 18. March 2009 |
10,055.00 |
9,950.00 |
10,410 |
| 17. March 2009 |
10,475.00 |
10,325.00 |
10,245 |
| 16. March 2009 |
10,550.00 |
10,325.00 |
9,625 |
| 13. March 2009 |
10,800.00 |
10,525.00 |
9,575 |
| 12. March 2009 |
11,000.00 |
10,550.00 |
9,285 |
| 11. March 2009 |
11,055.00 |
10,825.00 |
9,075 |
| 10. March 2009 |
11,150.00 |
11,000.00 |
9,075 |
| 09. March 2009 |
11,275.00 |
10,910.00 |
9,090 |
| 06. March 2009 |
11,350.00 |
11,250.00 |
9,045 |
| 05. March 2009 |
11,100.00 |
10,850.00 |
9,405 |
| 04. March 2009 |
10,650.00 |
10,660.00 |
9,265 |
| 03. March 2009 |
10,810.00 |
10,655.00 |
9,140 |
| 02. March 2009 |
11,050.00 |
10,705.00 |
8,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 27. February 2009 |
11,000.00 |
10,850.00 |
8,845 |
| 26. February 2009 |
10,950.00 |
10,800.00 |
8,850 |
| 25. February 2009 |
10,950.00 |
10,760.00 |
8,830 |
| 24. February 2009 |
10,510.00 |
10,355.00 |
8,665 |
| 23. February 2009 |
10,840.00 |
10,550.00 |
8,705 |
| 20. February 2009 |
10,800.00 |
10,505.00 |
8,740 |
| 19. February 2009 |
11,150.00 |
10,785.00 |
8,765 |
| 18. February 2009 |
10,900.00 |
10,630.00 |
8,775 |
| 17. February 2009 |
11,010.00 |
10,900.00 |
8,910 |
| 16. February 2009 |
11,110.00 |
10,900.00 |
8,725 |
| 13. February 2009 |
11,400.00 |
10,905.00 |
8,820 |
| 12. February 2009 |
11,205.00 |
11,050.00 |
8,720 |
| 11. February 2009 |
11,150.00 |
10,900.00 |
8,770 |
| 10. February 2009 |
11,150.00 |
11,055.00 |
8,855 |
| 09. February 2009 |
11,300.00 |
11,225.00 |
9,065 |
| 06. February 2009 |
11,200.00 |
11,025.00 |
9,090 |
| 05. February 2009 |
11,225.00 |
11,200.00 |
9,045 |
| 04. February 2009 |
11,450.00 |
11,395.00 |
8,975 |
| 03. February 2009 |
10,875.00 |
10,830.00 |
8,885 |
| 02. February 2009 |
10,610.00 |
10,650.00 |
9,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. January 2009 |
10,870.00 |
10,800.00 |
9,200 |
| 29. January 2009 |
10,900.00 |
10,800.00 |
9,200 |
| 28. January 2009 |
11,475.00 |
11,500.00 |
9,050 |
| 27. January 2009 |
11,750.00 |
11,650.00 |
9,055 |
| 26. January 2009 |
12,035.00 |
12,050.00 |
9,035 |
| 23. January 2009 |
11,055.00 |
11,030.00 |
8,950 |
| 22. January 2009 |
11,410.00 |
11,500.00 |
8,525 |
| 21. January 2009 |
11,350.00 |
11,250.00 |
8,570 |
| 20. January 2009 |
10,830.00 |
10,850.00 |
8,405 |
| 19. January 2009 |
10,805.00 |
10,800.00 |
8,300 |
| 16. January 2009 |
11,300.00 |
11,200.00 |
8,245 |
| 15. January 2009 |
11,005.00 |
10,960.00 |
8,090 |
| 14. January 2009 |
11,465.00 |
11,405.00 |
7,995 |
| 13. January 2009 |
11,305.00 |
11,250.00 |
7,920 |
| 12. January 2009 |
11,600.00 |
11,505.00 |
8,010 |
| 09. January 2009 |
11,350.00 |
11,300.00 |
7,975 |
| 08. January 2009 |
11,250.00 |
11,075.00 |
7,925 |
| 07. January 2009 |
11,925.00 |
11,755.00 |
7,960 |
| 06. January 2009 |
12,200.00 |
11,955.00 |
7,765 |
| 05. January 2009 |
11,400.00 |
11,105.00 |
7,765 |
| 02. January 2009 |
11,550.00 |
11,360.00 |
7,765 |
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2008 |
10,355.00 |
10,105.00 |
7,790 |
| 30. December 2008 |
10,070.00 |
9,800.00 |
7,925 |
| 29. December 2008 |
10,000.00 |
9,755.00 |
7,920 |
| 24. December 2008 |
10,000.00 |
9,855.00 |
7,920 |
| 23. December 2008 |
10,005.00 |
9,900.00 |
7,775 |
| 22. December 2008 |
10,505.00 |
10,310.00 |
7,650 |
| 19. December 2008 |
10,600.00 |
10,420.00 |
7,500 |
| 18. December 2008 |
11,000.00 |
10,950.00 |
7,280 |
| 17. December 2008 |
11,150.00 |
11,050.00 |
6,530 |
| 16. December 2008 |
11,400.00 |
11,150.00 |
4,935 |
| 15. December 2008 |
11,750.00 |
11,255.00 |
4,765 |
| 12. December 2008 |
11,505.00 |
11,500.00 |
4,775 |
| 11. December 2008 |
12,250.00 |
12,005.00 |
4,655 |
| 10. December 2008 |
12,000.00 |
11,755.00 |
4,665 |
| 09. December 2008 |
11,800.00 |
11,505.00 |
4,665 |
| 08. December 2008 |
11,505.00 |
11,550.00 |
4,665 |
| 05. December 2008 |
11,585.00 |
11,475.00 |
4,670 |
| 04. December 2008 |
11,705.00 |
11,600.00 |
4,655 |
| 03. December 2008 |
11,900.00 |
11,775.00 |
4,665 |
| 02. December 2008 |
12,105.00 |
12,005.00 |
4,635 |
| 01. December 2008 |
12,850.00 |
12,550.00 |
4,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. November 2008 |
12,310.00 |
12,200.00 |
4,530 |
| 27. November 2008 |
12,700.00 |
12,600.00 |
4,325 |
| 26. November 2008 |
13,105.00 |
13,010.00 |
4,285 |
| 25. November 2008 |
13,000.00 |
12,700.00 |
4,290 |
| 24. November 2008 |
11,955.00 |
11,900.00 |
4,290 |
| 21. November 2008 |
11,900.00 |
11,850.00 |
4,290 |
| 20. November 2008 |
11,500.00 |
11,300.00 |
4,365 |
| 19. November 2008 |
12,255.00 |
12,200.00 |
3,825 |
| 18. November 2008 |
12,900.00 |
12,900.00 |
3,600 |
| 17. November 2008 |
13,900.00 |
13,555.00 |
3,430 |
| 14. November 2008 |
14,370.00 |
14,025.00 |
3,400 |
| 13. November 2008 |
14,150.00 |
13,850.00 |
3,365 |
| 12. November 2008 |
14,125.00 |
13,825.00 |
3,180 |
| 11. November 2008 |
14,700.00 |
14,350.00 |
3,020 |
| 10. November 2008 |
15,450.00 |
15,150.00 |
3,015 |
| 08. November 2008 |
15,100.00 |
14,825.00 |
3,025 |
| 07. November 2008 |
15,100.00 |
14,825.00 |
3,025 |
| 06. November 2008 |
15,100.00 |
14,650.00 |
3,010 |
| 05. November 2008 |
15,100.00 |
14,700.00 |
3,035 |
| 04. November 2008 |
15,250.00 |
14,850.00 |
3,060 |
| 03. November 2008 |
14,000.00 |
13,555.00 |
3,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2008 |
13,860.00 |
13,620.00 |
3,715 |
| 30. October 2008 |
14,700.00 |
14,520.00 |
3,770 |
| 29. October 2008 |
15,205.00 |
14,950.00 |
3,815 |
| 28. October 2008 |
15,000.00 |
14,600.00 |
3,830 |
| 27. October 2008 |
12,460.00 |
12,100.00 |
4,080 |
| 24. October 2008 |
11,350.00 |
11,300.00 |
4,580 |
| 23. October 2008 |
11,580.00 |
11,400.00 |
4,850 |
| 22. October 2008 |
12,000.00 |
11,825.00 |
4,975 |
| 21. October 2008 |
11,960.00 |
11,810.00 |
5,100 |
| 20. October 2008 |
13,260.00 |
13,255.00 |
5,040 |
| 17. October 2008 |
13,300.00 |
13,400.00 |
5,080 |
| 16. October 2008 |
13,855.00 |
13,950.00 |
5,225 |
| 15. October 2008 |
14,010.00 |
14,100.00 |
5,325 |
| 14. October 2008 |
14,860.00 |
14,850.00 |
5,390 |
| 13. October 2008 |
14,300.00 |
14,000.00 |
5,520 |
| 10. October 2008 |
13,800.00 |
13,605.00 |
5,580 |
| 09. October 2008 |
15,000.00 |
14,855.00 |
5,500 |
| 08. October 2008 |
15,525.00 |
15,425.00 |
5,400 |
| 07. October 2008 |
16,300.00 |
16,155.00 |
5,480 |
| 06. October 2008 |
16,660.00 |
16,800.00 |
5,580 |
| 03. October 2008 |
16,950.00 |
16,860.00 |
5,700 |
| 02. October 2008 |
17,655.00 |
17,560.00 |
5,700 |
| 01. October 2008 |
17,650.00 |
17,625.00 |
5,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2008 |
17,175.00 |
17,150.00 |
5,835 |
| 29. September 2008 |
17,815.00 |
17,800.00 |
6,020 |
| 26. September 2008 |
18,000.00 |
17,925.00 |
6,040 |
| 25. September 2008 |
17,455.00 |
17,355.00 |
5,885 |
| 24. September 2008 |
17,700.00 |
17,600.00 |
5,865 |
| 23. September 2008 |
17,525.00 |
17,405.00 |
5,885 |
| 22. September 2008 |
17,555.00 |
17,500.00 |
5,905 |
| 19. September 2008 |
17,195.00 |
17,120.00 |
5,940 |
| 18. September 2008 |
17,165.00 |
17,025.00 |
5,940 |
| 17. September 2008 |
18,400.00 |
18,300.00 |
6,235 |
| 16. September 2008 |
18,350.00 |
18,205.00 |
6,235 |
| 15. September 2008 |
18,660.00 |
18,525.00 |
5,545 |
| 12. September 2008 |
19,150.00 |
19,155.00 |
5,580 |
| 11. September 2008 |
19,005.00 |
18,995.00 |
5,645 |
| 10. September 2008 |
18,410.00 |
18,400.00 |
5,665 |
| 09. September 2008 |
19,025.00 |
18,995.00 |
5,660 |
| 08. September 2008 |
18,925.00 |
18,800.00 |
5,865 |
| 05. September 2008 |
18,850.00 |
18,900.00 |
5,895 |
| 04. September 2008 |
19,700.00 |
19,605.00 |
5,820 |
| 03. September 2008 |
19,400.00 |
19,400.00 |
5,840 |
| 02. September 2008 |
19,200.00 |
19,175.00 |
5,740 |
| 01. September 2008 |
19,455.00 |
19,405.00 |
5,760 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. August 2008 |
19,955.00 |
20,000.00 |
5,845 |
| 28. August 2008 |
20,000.00 |
20,055.00 |
5,845 |
| 27. August 2008 |
20,550.00 |
20,475.00 |
5,910 |
| 26. August 2008 |
20,700.00 |
20,600.00 |
5,950 |
| 22. August 2008 |
21,800.00 |
21,450.00 |
5,785 |
| 21. August 2008 |
21,400.00 |
21,450.00 |
5,415 |
| 20. August 2008 |
20,000.00 |
20,000.00 |
5,760 |
| 19. August 2008 |
19,900.00 |
19,845.00 |
5,910 |
| 18. August 2008 |
19,450.00 |
19,150.00 |
6,160 |
| 15. August 2008 |
18,675.00 |
18,550.00 |
5,725 |
| 14. August 2008 |
19,050.00 |
18,800.00 |
5,675 |
| 13. August 2008 |
17,625.00 |
17,650.00 |
5,540 |
| 12. August 2008 |
18,150.00 |
18,125.00 |
5,555 |
| 11. August 2008 |
18,975.00 |
18,875.00 |
5,595 |
| 08. August 2008 |
19,925.00 |
19,825.00 |
5,600 |
| 07. August 2008 |
20,500.00 |
20,500.00 |
5,730 |
| 06. August 2008 |
20,800.00 |
20,585.00 |
5,650 |
| 05. August 2008 |
20,260.00 |
20,300.00 |
5,465 |
| 04. August 2008 |
21,110.00 |
21,225.00 |
5,490 |
| 01. August 2008 |
21,700.00 |
21,725.00 |
5,370 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2008 |
22,535.00 |
22,525.00 |
5,350 |
| 30. July 2008 |
22,350.00 |
22,375.00 |
5,385 |
| 29. July 2008 |
22,510.00 |
22,600.00 |
5,530 |
| 28. July 2008 |
22,550.00 |
22,475.00 |
5,545 |
| 25. July 2008 |
22,375.00 |
22,375.00 |
5,570 |
| 24. July 2008 |
22,900.00 |
22,900.00 |
5,590 |
| 23. July 2008 |
23,395.00 |
23,350.00 |
5,640 |
| 22. July 2008 |
23,525.00 |
23,575.00 |
5,685 |
| 21. July 2008 |
23,305.00 |
23,400.00 |
5,755 |
| 18. July 2008 |
23,420.00 |
23,330.00 |
5,695 |
| 17. July 2008 |
23,510.00 |
23,405.00 |
5,610 |
| 16. July 2008 |
23,205.00 |
23,055.00 |
5,785 |
| 15. July 2008 |
24,100.00 |
23,750.00 |
5,700 |
| 14. July 2008 |
23,590.00 |
23,300.00 |
6,005 |
| 11. July 2008 |
23,325.00 |
23,155.00 |
6,015 |
| 10. July 2008 |
23,200.00 |
23,100.00 |
6,545 |
| 09. July 2008 |
23,095.00 |
22,900.00 |
6,530 |
| 08. July 2008 |
23,130.00 |
23,080.00 |
6,460 |
| 07. July 2008 |
23,375.00 |
23,275.00 |
6,460 |
| 04. July 2008 |
22,545.00 |
22,460.00 |
6,545 |
| 03. July 2008 |
23,075.00 |
23,025.00 |
6,490 |
| 02. July 2008 |
23,700.00 |
23,700.00 |
6,815 |
| 01. July 2008 |
23,490.00 |
23,475.00 |
6,995 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2008 |
23,310.00 |
23,400.00 |
6,845 |
| 27. June 2008 |
23,345.00 |
23,305.00 |
6,765 |
| 26. June 2008 |
23,105.00 |
23,300.00 |
6,695 |
| 25. June 2008 |
22,975.00 |
22,900.00 |
6,795 |
| 24. June 2008 |
23,400.00 |
23,350.00 |
6,735 |
| 23. June 2008 |
23,225.00 |
23,175.00 |
6,895 |
| 20. June 2008 |
22,850.00 |
22,850.00 |
6,975 |
| 19. June 2008 |
22,350.00 |
22,350.00 |
7,010 |
| 18. June 2008 |
22,505.00 |
22,505.00 |
6,980 |
| 17. June 2008 |
21,950.00 |
21,900.00 |
7,010 |
| 16. June 2008 |
21,850.00 |
- |
7,150 |
| 13. June 2008 |
21,375.00 |
- |
7,180 |
| 12. June 2008 |
21,175.00 |
- |
7,190 |
| 11. June 2008 |
21,200.00 |
- |
7,525 |
| 10. June 2008 |
21,300.00 |
- |
7,500 |
| 09. June 2008 |
22,250.00 |
- |
7,650 |
| 06. June 2008 |
22,550.00 |
- |
7,565 |
| 05. June 2008 |
22,600.00 |
- |
7,605 |
| 04. June 2008 |
21,300.00 |
- |
7,530 |
| 03. June 2008 |
21,550.00 |
- |
7,450 |
| 02. June 2008 |
20,650.00 |
- |
7,445 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. May 2008 |
21,175.00 |
- |
7,550 |
| 29. May 2008 |
22,655.00 |
- |
7,435 |
| 28. May 2008 |
23,850.00 |
- |
7,435 |
| 27. May 2008 |
24,275.00 |
- |
7,425 |
| 23. May 2008 |
23,690.00 |
- |
7,410 |
| 22. May 2008 |
24,420.00 |
- |
7,425 |
| 21. May 2008 |
24,275.00 |
- |
7,545 |
| 20. May 2008 |
23,850.00 |
- |
7,570 |
| 19. May 2008 |
24,200.00 |
- |
7,710 |
| 16. May 2008 |
25,240.00 |
- |
7,810 |
| 15. May 2008 |
25,500.00 |
- |
7,745 |
| 14. May 2008 |
25,155.00 |
- |
7,490 |
| 13. May 2008 |
25,395.00 |
- |
7,545 |
| 12. May 2008 |
24,700.00 |
- |
7,705 |
| 09. May 2008 |
24,565.00 |
- |
7,565 |
| 08. May 2008 |
24,600.00 |
- |
7,585 |
| 07. May 2008 |
24,270.00 |
- |
7,630 |
| 06. May 2008 |
23,500.00 |
- |
7,730 |
| 02. May 2008 |
22,840.00 |
- |
7,745 |
| 01. May 2008 |
23,090.00 |
- |
7,745 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2008 |
23,600.00 |
- |
7,805 |
| 29. April 2008 |
24,005.00 |
- |
7,825 |
| 28. April 2008 |
23,900.00 |
- |
7,805 |
| 25. April 2008 |
23,860.00 |
- |
7,840 |
| 24. April 2008 |
24,155.00 |
- |
7,950 |
| 23. April 2008 |
23,485.00 |
- |
7,790 |
| 22. April 2008 |
22,200.00 |
- |
7,990 |
| 21. April 2008 |
21,905.00 |
- |
8,195 |
| 18. April 2008 |
21,675.00 |
- |
8,270 |
| 17. April 2008 |
21,790.00 |
- |
8,325 |
| 16. April 2008 |
21,475.00 |
- |
8,395 |
| 15. April 2008 |
21,080.00 |
- |
7,980 |
| 14. April 2008 |
20,900.00 |
- |
8,095 |
| 11. April 2008 |
20,705.00 |
- |
8,180 |
| 10. April 2008 |
20,900.00 |
- |
8,425 |
| 09. April 2008 |
20,525.00 |
- |
8,485 |
| 08. April 2008 |
20,350.00 |
- |
8,555 |
| 07. April 2008 |
20,450.00 |
- |
8,850 |
| 04. April 2008 |
19,950.00 |
- |
8,970 |
| 03. April 2008 |
19,780.00 |
- |
8,990 |
| 02. April 2008 |
19,825.00 |
- |
8,990 |
| 01. April 2008 |
19,975.00 |
- |
9,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2008 |
20,525.00 |
- |
9,190 |
| 28. March 2008 |
20,600.00 |
- |
9,105 |
| 27. March 2008 |
20,400.00 |
- |
9,105 |
| 26. March 2008 |
20,225.00 |
- |
8,985 |
| 25. March 2008 |
20,000.00 |
- |
9,225 |
| 20. March 2008 |
19,550.00 |
- |
9,450 |
| 19. March 2008 |
20,605.00 |
- |
9,525 |
| 18. March 2008 |
20,700.00 |
- |
9,615 |
| 17. March 2008 |
20,450.00 |
- |
9,590 |
| 14. March 2008 |
20,800.00 |
- |
9,725 |
| 13. March 2008 |
19,855.00 |
- |
9,775 |
| 12. March 2008 |
19,205.00 |
- |
9,775 |
| 11. March 2008 |
19,200.00 |
- |
9,800 |
| 10. March 2008 |
18,950.00 |
- |
9,830 |
| 07. March 2008 |
19,250.00 |
- |
9,850 |
| 06. March 2008 |
19,200.00 |
- |
9,925 |
| 05. March 2008 |
18,850.00 |
- |
9,910 |
| 04. March 2008 |
19,190.00 |
- |
9,910 |
| 03. March 2008 |
18,720.00 |
- |
10,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2008 |
18,700.00 |
- |
10,000 |
| 28. February 2008 |
18,425.00 |
- |
10,180 |
| 27. February 2008 |
17,900.00 |
- |
10,125 |
| 26. February 2008 |
17,725.00 |
- |
10,585 |
| 25. February 2008 |
17,530.00 |
- |
10,770 |
| 22. February 2008 |
17,335.00 |
- |
10,745 |
| 21. February 2008 |
17,450.00 |
- |
10,700 |
| 20. February 2008 |
17,005.00 |
- |
10,700 |
| 19. February 2008 |
16,950.00 |
17,050.00 |
10,905 |
| 18. February 2008 |
17,000.00 |
17,025.00 |
11,235 |
| 15. February 2008 |
16,780.00 |
16,900.00 |
11,420 |
| 14. February 2008 |
17,005.00 |
17,125.00 |
11,430 |
| 13. February 2008 |
16,955.00 |
17,055.00 |
11,350 |
| 12. February 2008 |
17,055.00 |
17,150.00 |
11,360 |
| 11. February 2008 |
16,950.00 |
16,925.00 |
11,410 |
| 08. February 2008 |
16,975.00 |
16,950.00 |
11,410 |
| 07. February 2008 |
16,700.00 |
16,755.00 |
11,530 |
| 06. February 2008 |
16,680.00 |
16,775.00 |
11,530 |
| 05. February 2008 |
16,600.00 |
16,700.00 |
11,555 |
| 04. February 2008 |
16,780.00 |
16,860.00 |
11,575 |
| 01. February 2008 |
16,910.00 |
17,050.00 |
11,590 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2008 |
16,835.00 |
16,945.00 |
11,695 |
| 30. January 2008 |
16,700.00 |
16,765.00 |
11,710 |
| 29. January 2008 |
16,575.00 |
16,685.00 |
11,680 |
| 28. January 2008 |
16,250.00 |
16,350.00 |
11,530 |
| 25. January 2008 |
16,300.00 |
16,400.00 |
11,555 |
| 24. January 2008 |
16,550.00 |
16,535.00 |
11,755 |
| 23. January 2008 |
16,345.00 |
16,325.00 |
11,825 |
| 22. January 2008 |
16,000.00 |
16,075.00 |
11,875 |
| 21. January 2008 |
16,175.00 |
16,300.00 |
12,015 |
| 18. January 2008 |
16,450.00 |
16,450.00 |
12,010 |
| 17. January 2008 |
16,350.00 |
16,425.00 |
12,005 |
| 16. January 2008 |
16,060.00 |
16,250.00 |
11,740 |
| 15. January 2008 |
16,145.00 |
16,300.00 |
11,785 |
| 14. January 2008 |
16,350.00 |
16,490.00 |
11,820 |
| 11. January 2008 |
16,175.00 |
16,325.00 |
11,935 |
| 10. January 2008 |
16,150.00 |
16,300.00 |
11,995 |
| 09. January 2008 |
16,450.00 |
16,550.00 |
12,060 |
| 08. January 2008 |
16,400.00 |
16,450.00 |
12,060 |
| 07. January 2008 |
16,200.00 |
16,300.00 |
12,060 |
| 04. January 2008 |
16,550.00 |
16,580.00 |
12,080 |
| 03. January 2008 |
16,355.00 |
16,450.00 |
12,115 |
| 02. January 2008 |
16,055.00 |
16,245.00 |
12,150 |
