Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 20. November 2024 |
1.05620 |
| 19. November 2024 |
1.05780 |
| 18. November 2024 |
1.05520 |
| 15. November 2024 |
1.05830 |
| 14. November 2024 |
1.05330 |
| 13. November 2024 |
1.06290 |
| 12. November 2024 |
1.06170 |
| 11. November 2024 |
1.06510 |
| 08. November 2024 |
1.07720 |
| 07. November 2024 |
1.07850 |
| 06. November 2024 |
1.06950 |
| 05. November 2024 |
1.08970 |
| 04. November 2024 |
1.09040 |
| 01. November 2024 |
1.08850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2024 |
1.08820 |
| 30. October 2024 |
1.08150 |
| 29. October 2024 |
1.07740 |
| 28. October 2024 |
1.08180 |
| 25. October 2024 |
1.08250 |
| 24. October 2024 |
1.08010 |
| 23. October 2024 |
1.07670 |
| 22. October 2024 |
1.08210 |
| 21. October 2024 |
1.08530 |
| 18. October 2024 |
1.08470 |
| 17. October 2024 |
1.08660 |
| 16. October 2024 |
1.08970 |
| 15. October 2024 |
1.09030 |
| 14. October 2024 |
1.09150 |
| 11. October 2024 |
1.09380 |
| 10. October 2024 |
1.09320 |
| 09. October 2024 |
1.09570 |
| 08. October 2024 |
1.09820 |
| 07. October 2024 |
1.09820 |
| 04. October 2024 |
1.10290 |
| 03. October 2024 |
1.10390 |
| 02. October 2024 |
1.10710 |
| 01. October 2024 |
1.10860 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2024 |
1.11960 |
| 27. September 2024 |
1.11580 |
| 26. September 2024 |
1.11550 |
| 25. September 2024 |
1.11940 |
| 24. September 2024 |
1.11330 |
| 23. September 2024 |
1.11190 |
| 20. September 2024 |
1.11660 |
| 19. September 2024 |
1.11560 |
| 18. September 2024 |
1.11240 |
| 17. September 2024 |
1.11390 |
| 16. September 2024 |
1.11260 |
| 13. September 2024 |
1.10810 |
| 12. September 2024 |
1.10160 |
| 11. September 2024 |
1.10430 |
| 10. September 2024 |
1.10310 |
| 09. September 2024 |
1.10430 |
| 06. September 2024 |
1.11030 |
| 05. September 2024 |
1.10970 |
| 04. September 2024 |
1.10500 |
| 03. September 2024 |
1.10350 |
| 02. September 2024 |
1.10610 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2024 |
1.10870 |
| 29. August 2024 |
1.10880 |
| 28. August 2024 |
1.11170 |
| 27. August 2024 |
1.11620 |
| 26. August 2024 |
1.11630 |
| 23. August 2024 |
1.11210 |
| 22. August 2024 |
1.11350 |
| 21. August 2024 |
1.11160 |
| 20. August 2024 |
1.10840 |
| 19. August 2024 |
1.10410 |
| 16. August 2024 |
1.09940 |
| 15. August 2024 |
1.10110 |
| 14. August 2024 |
1.10190 |
| 13. August 2024 |
1.09310 |
| 12. August 2024 |
1.09250 |
| 09. August 2024 |
1.09170 |
| 08. August 2024 |
1.09300 |
| 07. August 2024 |
1.09220 |
| 06. August 2024 |
1.09150 |
| 05. August 2024 |
1.09660 |
| 02. August 2024 |
1.08350 |
| 01. August 2024 |
1.07890 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2024 |
1.08280 |
| 30. July 2024 |
1.08240 |
| 29. July 2024 |
1.08170 |
| 26. July 2024 |
1.08600 |
| 25. July 2024 |
1.08510 |
| 24. July 2024 |
1.08480 |
| 23. July 2024 |
1.08600 |
| 22. July 2024 |
1.08880 |
| 19. July 2024 |
1.08900 |
| 18. July 2024 |
1.09300 |
| 17. July 2024 |
1.09340 |
| 16. July 2024 |
1.09020 |
| 15. July 2024 |
1.09070 |
| 12. July 2024 |
1.08900 |
| 11. July 2024 |
1.08550 |
| 10. July 2024 |
1.08250 |
| 09. July 2024 |
1.08140 |
| 08. July 2024 |
1.08350 |
| 05. July 2024 |
1.08240 |
| 04. July 2024 |
1.08000 |
| 03. July 2024 |
1.07580 |
| 02. July 2024 |
1.07290 |
| 01. July 2024 |
1.07450 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2024 |
1.07050 |
| 27. June 2024 |
1.06960 |
| 26. June 2024 |
1.06890 |
| 25. June 2024 |
1.07140 |
| 24. June 2024 |
1.07300 |
| 21. June 2024 |
1.06880 |
| 20. June 2024 |
1.07190 |
| 19. June 2024 |
1.07490 |
| 18. June 2024 |
1.07150 |
| 17. June 2024 |
1.07120 |
| 14. June 2024 |
1.06860 |
| 13. June 2024 |
1.07840 |
| 12. June 2024 |
1.07650 |
| 11. June 2024 |
1.07300 |
| 10. June 2024 |
1.07560 |
| 07. June 2024 |
1.08980 |
| 06. June 2024 |
1.08650 |
| 05. June 2024 |
1.08720 |
| 04. June 2024 |
1.08650 |
| 03. June 2024 |
1.08420 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2024 |
1.08520 |
| 30. May 2024 |
1.08150 |
| 29. May 2024 |
1.08570 |
| 28. May 2024 |
1.08820 |
| 27. May 2024 |
1.08430 |
| 24. May 2024 |
1.08400 |
| 23. May 2024 |
1.08540 |
| 22. May 2024 |
1.08300 |
| 21. May 2024 |
1.08640 |
| 20. May 2024 |
1.08610 |
| 17. May 2024 |
1.08440 |
| 16. May 2024 |
1.08660 |
| 15. May 2024 |
1.08320 |
| 14. May 2024 |
1.07960 |
| 13. May 2024 |
1.07950 |
| 10. May 2024 |
1.07790 |
| 09. May 2024 |
1.07320 |
| 08. May 2024 |
1.07430 |
| 07. May 2024 |
1.07660 |
| 06. May 2024 |
1.07760 |
| 03. May 2024 |
1.07440 |
| 02. May 2024 |
1.06980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2024 |
1.07180 |
| 29. April 2024 |
1.07200 |
| 26. April 2024 |
1.07140 |
| 25. April 2024 |
1.07200 |
| 24. April 2024 |
1.06860 |
| 23. April 2024 |
1.06740 |
| 22. April 2024 |
1.06320 |
| 19. April 2024 |
1.06530 |
| 18. April 2024 |
1.06790 |
| 17. April 2024 |
1.06380 |
| 16. April 2024 |
1.06370 |
| 15. April 2024 |
1.06560 |
| 12. April 2024 |
1.06520 |
| 11. April 2024 |
1.07290 |
| 10. April 2024 |
1.08600 |
| 09. April 2024 |
1.08670 |
| 08. April 2024 |
1.08230 |
| 05. April 2024 |
1.08410 |
| 04. April 2024 |
1.08520 |
| 03. April 2024 |
1.07830 |
| 02. April 2024 |
1.07490 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. March 2024 |
1.08110 |
| 27. March 2024 |
1.08160 |
| 26. March 2024 |
1.08550 |
| 25. March 2024 |
1.08350 |
| 22. March 2024 |
1.08230 |
| 21. March 2024 |
1.09070 |
| 20. March 2024 |
1.08440 |
| 19. March 2024 |
1.08540 |
| 18. March 2024 |
1.08920 |
| 15. March 2024 |
1.08920 |
| 14. March 2024 |
1.09250 |
| 13. March 2024 |
1.09390 |
| 12. March 2024 |
1.09160 |
| 11. March 2024 |
1.09260 |
| 08. March 2024 |
1.09320 |
| 07. March 2024 |
1.08950 |
| 06. March 2024 |
1.08740 |
| 05. March 2024 |
1.08490 |
| 04. March 2024 |
1.08460 |
| 01. March 2024 |
1.08130 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2024 |
1.08260 |
| 28. February 2024 |
1.08080 |
| 27. February 2024 |
1.08560 |
| 26. February 2024 |
1.08520 |
| 23. February 2024 |
1.08340 |
| 22. February 2024 |
1.08440 |
| 21. February 2024 |
1.08090 |
| 20. February 2024 |
1.08020 |
| 19. February 2024 |
1.07760 |
| 16. February 2024 |
1.07680 |
| 15. February 2024 |
1.07430 |
| 14. February 2024 |
1.07130 |
| 13. February 2024 |
1.07930 |
| 12. February 2024 |
1.07730 |
| 09. February 2024 |
1.07720 |
| 08. February 2024 |
1.07580 |
| 07. February 2024 |
1.07760 |
| 06. February 2024 |
1.07430 |
| 05. February 2024 |
1.07460 |
| 02. February 2024 |
1.08830 |
| 01. February 2024 |
1.08140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2024 |
1.08370 |
| 30. January 2024 |
1.08460 |
| 29. January 2024 |
1.08230 |
| 26. January 2024 |
1.08710 |
| 25. January 2024 |
1.08930 |
| 24. January 2024 |
1.09050 |
| 23. January 2024 |
1.08720 |
| 22. January 2024 |
1.08900 |
| 19. January 2024 |
1.08870 |
| 18. January 2024 |
1.08750 |
| 17. January 2024 |
1.08770 |
| 16. January 2024 |
1.08820 |
| 15. January 2024 |
1.09450 |
| 12. January 2024 |
1.09420 |
| 11. January 2024 |
1.09870 |
| 10. January 2024 |
1.09460 |
| 09. January 2024 |
1.09400 |
| 08. January 2024 |
1.09460 |
| 05. January 2024 |
1.09210 |
| 04. January 2024 |
1.09530 |
| 03. January 2024 |
1.09190 |
| 02. January 2024 |
1.09560 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. December 2023 |
1.10500 |
| 28. December 2023 |
1.11140 |
| 27. December 2023 |
1.10650 |
| 22. December 2023 |
1.10230 |
| 21. December 2023 |
1.09830 |
| 20. December 2023 |
1.09440 |
| 19. December 2023 |
1.09620 |
| 18. December 2023 |
1.09180 |
| 15. December 2023 |
1.09460 |
| 14. December 2023 |
1.09190 |
| 13. December 2023 |
1.07870 |
| 12. December 2023 |
1.08040 |
| 11. December 2023 |
1.07570 |
| 08. December 2023 |
1.07770 |
| 07. December 2023 |
1.07710 |
| 06. December 2023 |
1.07780 |
| 05. December 2023 |
1.08170 |
| 04. December 2023 |
1.08680 |
| 01. December 2023 |
1.08750 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2023 |
1.09310 |
| 29. November 2023 |
1.09850 |
| 28. November 2023 |
1.09490 |
| 27. November 2023 |
1.09510 |
| 24. November 2023 |
1.09160 |
| 23. November 2023 |
1.09000 |
| 22. November 2023 |
1.09110 |
| 21. November 2023 |
1.09550 |
| 20. November 2023 |
1.09280 |
| 17. November 2023 |
1.08720 |
| 16. November 2023 |
1.08490 |
| 15. November 2023 |
1.08680 |
| 14. November 2023 |
1.07240 |
| 13. November 2023 |
1.06700 |
| 10. November 2023 |
1.06830 |
| 09. November 2023 |
1.06910 |
| 08. November 2023 |
1.06710 |
| 07. November 2023 |
1.06860 |
| 06. November 2023 |
1.07410 |
| 03. November 2023 |
1.07020 |
| 02. November 2023 |
1.06610 |
| 01. November 2023 |
1.05370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2023 |
1.06190 |
| 30. October 2023 |
1.06050 |
| 27. October 2023 |
1.05410 |
| 26. October 2023 |
1.05400 |
| 25. October 2023 |
1.05760 |
| 24. October 2023 |
1.06320 |
| 23. October 2023 |
1.05970 |
| 20. October 2023 |
1.05910 |
| 19. October 2023 |
1.05580 |
| 18. October 2023 |
1.05650 |
| 17. October 2023 |
1.05690 |
| 16. October 2023 |
1.05380 |
| 13. October 2023 |
1.05240 |
| 12. October 2023 |
1.06190 |
| 11. October 2023 |
1.06040 |
| 10. October 2023 |
1.05820 |
| 09. October 2023 |
1.05310 |
| 06. October 2023 |
1.05630 |
| 05. October 2023 |
1.05260 |
| 04. October 2023 |
1.04970 |
| 03. October 2023 |
1.04690 |
| 02. October 2023 |
1.05300 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. September 2023 |
1.05940 |
| 28. September 2023 |
1.05390 |
| 27. September 2023 |
1.05360 |
| 26. September 2023 |
1.06050 |
| 25. September 2023 |
1.06330 |
| 22. September 2023 |
1.06470 |
| 21. September 2023 |
1.06350 |
| 20. September 2023 |
1.07020 |
| 19. September 2023 |
1.07130 |
| 18. September 2023 |
1.06630 |
| 15. September 2023 |
1.06580 |
| 14. September 2023 |
1.07300 |
| 13. September 2023 |
1.07330 |
| 12. September 2023 |
1.07130 |
| 11. September 2023 |
1.07240 |
| 08. September 2023 |
1.07040 |
| 07. September 2023 |
1.07100 |
| 06. September 2023 |
1.07450 |
| 05. September 2023 |
1.07310 |
| 04. September 2023 |
1.08010 |
| 01. September 2023 |
1.08440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2023 |
1.08680 |
| 30. August 2023 |
1.08860 |
| 29. August 2023 |
1.08030 |
| 28. August 2023 |
1.08080 |
| 25. August 2023 |
1.08080 |
| 24. August 2023 |
1.08400 |
| 23. August 2023 |
1.08050 |
| 22. August 2023 |
1.08870 |
| 21. August 2023 |
1.09080 |
| 18. August 2023 |
1.08670 |
| 17. August 2023 |
1.09000 |
| 16. August 2023 |
1.09160 |
| 15. August 2023 |
1.09260 |
| 14. August 2023 |
1.09300 |
| 11. August 2023 |
1.10040 |
| 10. August 2023 |
1.10190 |
| 09. August 2023 |
1.09680 |
| 08. August 2023 |
1.09440 |
| 07. August 2023 |
1.09840 |
| 04. August 2023 |
1.09460 |
| 03. August 2023 |
1.09320 |
| 02. August 2023 |
1.09850 |
| 01. August 2023 |
1.09700 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2023 |
1.10230 |
| 28. July 2023 |
1.10100 |
| 27. July 2023 |
1.11250 |
| 26. July 2023 |
1.10590 |
| 25. July 2023 |
1.10510 |
| 24. July 2023 |
1.10960 |
| 21. July 2023 |
1.11230 |
| 20. July 2023 |
1.11970 |
| 19. July 2023 |
1.12220 |
| 18. July 2023 |
1.12550 |
| 17. July 2023 |
1.12300 |
| 14. July 2023 |
1.12210 |
| 13. July 2023 |
1.11820 |
| 12. July 2023 |
1.10220 |
| 11. July 2023 |
1.09890 |
| 10. July 2023 |
1.09560 |
| 07. July 2023 |
1.08880 |
| 06. July 2023 |
1.08990 |
| 05. July 2023 |
1.08790 |
| 04. July 2023 |
1.08950 |
| 03. July 2023 |
1.08990 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2023 |
1.08660 |
| 29. June 2023 |
1.09380 |
| 28. June 2023 |
1.09380 |
| 27. June 2023 |
1.09510 |
| 26. June 2023 |
1.09180 |
| 23. June 2023 |
1.08840 |
| 22. June 2023 |
1.09850 |
| 21. June 2023 |
1.09230 |
| 20. June 2023 |
1.09330 |
| 19. June 2023 |
1.09220 |
| 16. June 2023 |
1.09660 |
| 15. June 2023 |
1.08190 |
| 14. June 2023 |
1.08090 |
| 13. June 2023 |
1.07930 |
| 12. June 2023 |
1.07650 |
| 09. June 2023 |
1.07800 |
| 08. June 2023 |
1.07370 |
| 07. June 2023 |
1.07170 |
| 06. June 2023 |
1.06830 |
| 05. June 2023 |
1.06900 |
| 02. June 2023 |
1.07630 |
| 01. June 2023 |
1.06970 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2023 |
1.06830 |
| 30. May 2023 |
1.07440 |
| 29. May 2023 |
1.07150 |
| 26. May 2023 |
1.07510 |
| 25. May 2023 |
1.07350 |
| 24. May 2023 |
1.07850 |
| 23. May 2023 |
1.07790 |
| 22. May 2023 |
1.08220 |
| 19. May 2023 |
1.08080 |
| 18. May 2023 |
1.08130 |
| 17. May 2023 |
1.08290 |
| 16. May 2023 |
1.08810 |
| 15. May 2023 |
1.08760 |
| 12. May 2023 |
1.08920 |
| 11. May 2023 |
1.09300 |
| 10. May 2023 |
1.09500 |
| 09. May 2023 |
1.09590 |
| 08. May 2023 |
1.10370 |
| 05. May 2023 |
1.10140 |
| 04. May 2023 |
1.10740 |
| 03. May 2023 |
1.10430 |
| 02. May 2023 |
1.09650 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. April 2023 |
1.09810 |
| 27. April 2023 |
1.10420 |
| 26. April 2023 |
1.10390 |
| 25. April 2023 |
1.10220 |
| 24. April 2023 |
1.10020 |
| 21. April 2023 |
1.09780 |
| 20. April 2023 |
1.09440 |
| 19. April 2023 |
1.09330 |
| 18. April 2023 |
1.09720 |
| 17. April 2023 |
1.09810 |
| 14. April 2023 |
1.10570 |
| 13. April 2023 |
1.10150 |
| 12. April 2023 |
1.09220 |
| 11. April 2023 |
1.09050 |
| 06. April 2023 |
1.09150 |
| 05. April 2023 |
1.09400 |
| 04. April 2023 |
1.09010 |
| 03. April 2023 |
1.08700 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2023 |
1.08750 |
| 30. March 2023 |
1.08860 |
| 29. March 2023 |
1.08470 |
| 28. March 2023 |
1.08410 |
| 27. March 2023 |
1.07730 |
| 24. March 2023 |
1.07450 |
| 23. March 2023 |
1.08790 |
| 22. March 2023 |
1.07850 |
| 21. March 2023 |
1.07760 |
| 20. March 2023 |
1.07170 |
| 17. March 2023 |
1.06230 |
| 16. March 2023 |
1.05950 |
| 15. March 2023 |
1.05490 |
| 14. March 2023 |
1.07370 |
| 13. March 2023 |
1.07060 |
| 10. March 2023 |
1.05860 |
| 09. March 2023 |
1.05540 |
| 08. March 2023 |
1.05450 |
| 07. March 2023 |
1.06650 |
| 06. March 2023 |
1.06460 |
| 03. March 2023 |
1.06150 |
| 02. March 2023 |
1.06050 |
| 01. March 2023 |
1.06840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2023 |
1.06190 |
| 27. February 2023 |
1.05540 |
| 24. February 2023 |
1.05700 |
| 23. February 2023 |
1.06160 |
| 22. February 2023 |
1.06440 |
| 21. February 2023 |
1.06640 |
| 20. February 2023 |
1.06740 |
| 17. February 2023 |
1.06250 |
| 16. February 2023 |
1.07000 |
| 15. February 2023 |
1.07000 |
| 14. February 2023 |
1.07590 |
| 13. February 2023 |
1.06860 |
| 10. February 2023 |
1.06900 |
| 09. February 2023 |
1.07710 |
| 08. February 2023 |
1.07350 |
| 07. February 2023 |
1.07000 |
| 06. February 2023 |
1.07760 |
| 03. February 2023 |
1.09370 |
| 02. February 2023 |
1.09880 |
| 01. February 2023 |
1.08940 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2023 |
1.08330 |
| 30. January 2023 |
1.09030 |
| 27. January 2023 |
1.08650 |
| 26. January 2023 |
1.08950 |
| 25. January 2023 |
1.08780 |
| 24. January 2023 |
1.08580 |
| 23. January 2023 |
1.08710 |
| 20. January 2023 |
1.08260 |
| 19. January 2023 |
1.08150 |
| 18. January 2023 |
1.08390 |
| 17. January 2023 |
1.08430 |
| 16. January 2023 |
1.08120 |
| 13. January 2023 |
1.08140 |
| 12. January 2023 |
1.07720 |
| 11. January 2023 |
1.07470 |
| 10. January 2023 |
1.07230 |
| 09. January 2023 |
1.06960 |
| 06. January 2023 |
1.05000 |
| 05. January 2023 |
1.06010 |
| 04. January 2023 |
1.05990 |
| 03. January 2023 |
1.05450 |
| 02. January 2023 |
1.06830 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. December 2022 |
1.06660 |
| 29. December 2022 |
1.06490 |
| 28. December 2022 |
1.06400 |
| 27. December 2022 |
1.06240 |
| 23. December 2022 |
1.06220 |
| 22. December 2022 |
1.06330 |
| 21. December 2022 |
1.06360 |
| 20. December 2022 |
1.05990 |
| 19. December 2022 |
1.05980 |
| 16. December 2022 |
1.06190 |
| 15. December 2022 |
1.06210 |
| 14. December 2022 |
1.06490 |
| 13. December 2022 |
1.05450 |
| 12. December 2022 |
1.05620 |
| 09. December 2022 |
1.05590 |
| 08. December 2022 |
1.05190 |
| 07. December 2022 |
1.05290 |
| 06. December 2022 |
1.05160 |
| 05. December 2022 |
1.05870 |
| 02. December 2022 |
1.05380 |
| 01. December 2022 |
1.04540 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2022 |
1.03760 |
| 29. November 2022 |
1.03660 |
| 28. November 2022 |
1.04630 |
| 25. November 2022 |
1.03750 |
| 24. November 2022 |
1.04130 |
| 23. November 2022 |
1.03250 |
| 22. November 2022 |
1.02740 |
| 21. November 2022 |
1.02460 |
| 18. November 2022 |
1.03660 |
| 17. November 2022 |
1.03190 |
| 16. November 2022 |
1.04120 |
| 15. November 2022 |
1.04040 |
| 14. November 2022 |
1.03190 |
| 11. November 2022 |
1.03080 |
| 10. November 2022 |
0.99540 |
| 09. November 2022 |
1.00390 |
| 08. November 2022 |
0.99960 |
| 07. November 2022 |
0.99930 |
| 04. November 2022 |
0.98720 |
| 03. November 2022 |
0.97530 |
| 02. November 2022 |
0.99080 |
| 01. November 2022 |
0.99470 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2022 |
0.99140 |
| 28. October 2022 |
0.99510 |
| 27. October 2022 |
1.00370 |
| 26. October 2022 |
1.00230 |
| 25. October 2022 |
0.98610 |
| 24. October 2022 |
0.98510 |
| 21. October 2022 |
0.97300 |
| 20. October 2022 |
0.98110 |
| 19. October 2022 |
0.97780 |
| 18. October 2022 |
0.98350 |
| 17. October 2022 |
0.97390 |
| 14. October 2022 |
0.97170 |
| 13. October 2022 |
0.97390 |
| 12. October 2022 |
0.97060 |
| 11. October 2022 |
0.97230 |
| 10. October 2022 |
0.96970 |
| 07. October 2022 |
0.97970 |
| 06. October 2022 |
0.98600 |
| 05. October 2022 |
0.99150 |
| 04. October 2022 |
0.98910 |
| 03. October 2022 |
0.97640 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2022 |
0.97480 |
| 29. September 2022 |
0.97060 |
| 28. September 2022 |
0.95650 |
| 27. September 2022 |
0.96440 |
| 26. September 2022 |
0.96460 |
| 23. September 2022 |
0.97540 |
| 22. September 2022 |
0.98840 |
| 21. September 2022 |
0.99060 |
| 20. September 2022 |
0.99860 |
| 19. September 2022 |
0.99900 |
| 16. September 2022 |
0.99540 |
| 15. September 2022 |
0.99920 |
| 14. September 2022 |
0.99900 |
| 13. September 2022 |
1.01750 |
| 12. September 2022 |
1.01550 |
| 09. September 2022 |
1.00490 |
| 08. September 2022 |
1.00090 |
| 07. September 2022 |
0.98850 |
| 06. September 2022 |
0.99280 |
| 05. September 2022 |
0.99200 |
| 02. September 2022 |
0.99930 |
| 01. September 2022 |
1.00040 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2022 |
1.00000 |
| 30. August 2022 |
1.00340 |
| 29. August 2022 |
0.99860 |
| 26. August 2022 |
1.00070 |
| 25. August 2022 |
0.99700 |
| 24. August 2022 |
0.99340 |
| 23. August 2022 |
0.99270 |
| 22. August 2022 |
1.00010 |
| 19. August 2022 |
1.00540 |
| 18. August 2022 |
1.01780 |
| 17. August 2022 |
1.01640 |
| 16. August 2022 |
1.01310 |
| 15. August 2022 |
1.01950 |
| 12. August 2022 |
1.02850 |
| 11. August 2022 |
1.03380 |
| 10. August 2022 |
1.02520 |
| 09. August 2022 |
1.02340 |
| 08. August 2022 |
1.01990 |
| 05. August 2022 |
1.02330 |
| 04. August 2022 |
1.01810 |
| 03. August 2022 |
1.01940 |
| 02. August 2022 |
1.02240 |
| 01. August 2022 |
1.02330 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. July 2022 |
1.01980 |
| 28. July 2022 |
1.01220 |
| 27. July 2022 |
1.01520 |
| 26. July 2022 |
1.01240 |
| 25. July 2022 |
1.02360 |
| 22. July 2022 |
1.01900 |
| 21. July 2022 |
1.01990 |
| 20. July 2022 |
1.01990 |
| 19. July 2022 |
1.02450 |
| 18. July 2022 |
1.01310 |
| 15. July 2022 |
1.00590 |
| 14. July 2022 |
1.00050 |
| 13. July 2022 |
1.00670 |
| 12. July 2022 |
1.00420 |
| 11. July 2022 |
1.00980 |
| 08. July 2022 |
1.01630 |
| 07. July 2022 |
1.01800 |
| 06. July 2022 |
1.01770 |
| 05. July 2022 |
1.02900 |
| 04. July 2022 |
1.04550 |
| 01. July 2022 |
1.04250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2022 |
1.03870 |
| 29. June 2022 |
1.05170 |
| 28. June 2022 |
1.05610 |
| 27. June 2022 |
1.05720 |
| 24. June 2022 |
1.05240 |
| 23. June 2022 |
1.04930 |
| 22. June 2022 |
1.05210 |
| 21. June 2022 |
1.05500 |
| 20. June 2022 |
1.05170 |
| 17. June 2022 |
1.04860 |
| 16. June 2022 |
1.04000 |
| 15. June 2022 |
1.04310 |
| 14. June 2022 |
1.04520 |
| 13. June 2022 |
1.04550 |
| 10. June 2022 |
1.05780 |
| 09. June 2022 |
1.07430 |
| 08. June 2022 |
1.07390 |
| 07. June 2022 |
1.06620 |
| 06. June 2022 |
1.07260 |
| 03. June 2022 |
1.07290 |
| 02. June 2022 |
1.06920 |
| 01. June 2022 |
1.07120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2022 |
1.07130 |
| 30. May 2022 |
1.07640 |
| 27. May 2022 |
1.07220 |
| 26. May 2022 |
1.06970 |
| 25. May 2022 |
1.06560 |
| 24. May 2022 |
1.07200 |
| 23. May 2022 |
1.06590 |
| 20. May 2022 |
1.05770 |
| 19. May 2022 |
1.05250 |
| 18. May 2022 |
1.05230 |
| 17. May 2022 |
1.05410 |
| 16. May 2022 |
1.04220 |
| 13. May 2022 |
1.03850 |
| 12. May 2022 |
1.04080 |
| 11. May 2022 |
1.05530 |
| 10. May 2022 |
1.05540 |
| 09. May 2022 |
1.05590 |
| 06. May 2022 |
1.05700 |
| 05. May 2022 |
1.05680 |
| 04. May 2022 |
1.05310 |
| 03. May 2022 |
1.05560 |
| 02. May 2022 |
1.05240 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. April 2022 |
1.05400 |
| 28. April 2022 |
1.04850 |
| 27. April 2022 |
1.05830 |
| 26. April 2022 |
1.06740 |
| 25. April 2022 |
1.07460 |
| 22. April 2022 |
1.08170 |
| 21. April 2022 |
1.08870 |
| 20. April 2022 |
1.08300 |
| 19. April 2022 |
1.08030 |
| 14. April 2022 |
1.08780 |
| 13. April 2022 |
1.08260 |
| 12. April 2022 |
1.08610 |
| 11. April 2022 |
1.09000 |
| 08. April 2022 |
1.08610 |
| 07. April 2022 |
1.09160 |
| 06. April 2022 |
1.09230 |
| 05. April 2022 |
1.09690 |
| 04. April 2022 |
1.10050 |
| 01. April 2022 |
1.10520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2022 |
1.11010 |
| 30. March 2022 |
1.11260 |
| 29. March 2022 |
1.10850 |
| 28. March 2022 |
1.09660 |
| 25. March 2022 |
1.10020 |
| 24. March 2022 |
1.09780 |
| 23. March 2022 |
1.09850 |
| 22. March 2022 |
1.10240 |
| 21. March 2022 |
1.10380 |
| 18. March 2022 |
1.10080 |
| 17. March 2022 |
1.10510 |
| 16. March 2022 |
1.09940 |
| 15. March 2022 |
1.09910 |
| 14. March 2022 |
1.09600 |
| 11. March 2022 |
1.09900 |
| 10. March 2022 |
1.10840 |
| 09. March 2022 |
1.09930 |
| 08. March 2022 |
1.08920 |
| 07. March 2022 |
1.08950 |
| 04. March 2022 |
1.09290 |
| 03. March 2022 |
1.10760 |
| 02. March 2022 |
1.11060 |
| 01. March 2022 |
1.11620 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2022 |
1.11990 |
| 25. February 2022 |
1.12160 |
| 24. February 2022 |
1.11630 |
| 23. February 2022 |
1.13440 |
| 22. February 2022 |
1.13420 |
| 21. February 2022 |
1.13380 |
| 18. February 2022 |
1.13540 |
| 17. February 2022 |
1.13700 |
| 16. February 2022 |
1.13720 |
| 15. February 2022 |
1.13450 |
| 14. February 2022 |
1.13160 |
| 11. February 2022 |
1.14170 |
| 10. February 2022 |
1.14390 |
| 09. February 2022 |
1.14350 |
| 08. February 2022 |
1.14080 |
| 07. February 2022 |
1.14470 |
| 04. February 2022 |
1.14640 |
| 03. February 2022 |
1.12860 |
| 02. February 2022 |
1.13230 |
| 01. February 2022 |
1.12600 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2022 |
1.11560 |
| 28. January 2022 |
1.11380 |
| 27. January 2022 |
1.11600 |
| 26. January 2022 |
1.12770 |
| 25. January 2022 |
1.12680 |
| 24. January 2022 |
1.13040 |
| 21. January 2022 |
1.13480 |
| 20. January 2022 |
1.13380 |
| 19. January 2022 |
1.13450 |
| 18. January 2022 |
1.13670 |
| 17. January 2022 |
1.14030 |
| 14. January 2022 |
1.14470 |
| 13. January 2022 |
1.14630 |
| 12. January 2022 |
1.13700 |
| 11. January 2022 |
1.13360 |
| 10. January 2022 |
1.13180 |
| 07. January 2022 |
1.12980 |
| 06. January 2022 |
1.13150 |
| 05. January 2022 |
1.13190 |
| 04. January 2022 |
1.12790 |
| 03. January 2022 |
1.13550 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2021 |
1.13260 |
| 30. December 2021 |
1.13340 |
| 29. December 2021 |
1.13030 |
| 28. December 2021 |
1.13310 |
| 27. December 2021 |
1.13120 |
| 24. December 2021 |
1.13170 |
| 23. December 2021 |
1.13100 |
| 22. December 2021 |
1.13010 |
| 21. December 2021 |
1.12950 |
| 20. December 2021 |
1.12730 |
| 17. December 2021 |
1.13300 |
| 16. December 2021 |
1.13360 |
| 15. December 2021 |
1.12620 |
| 14. December 2021 |
1.13090 |
| 13. December 2021 |
1.12780 |
| 10. December 2021 |
1.12730 |
| 09. December 2021 |
1.13110 |
| 08. December 2021 |
1.12990 |
| 07. December 2021 |
1.12560 |
| 06. December 2021 |
1.12870 |
| 03. December 2021 |
1.12910 |
| 02. December 2021 |
1.13390 |
| 01. December 2021 |
1.13140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2021 |
1.13630 |
| 29. November 2021 |
1.12760 |
| 26. November 2021 |
1.12910 |
| 25. November 2021 |
1.12230 |
| 24. November 2021 |
1.12060 |
| 23. November 2021 |
1.12590 |
| 22. November 2021 |
1.12780 |
| 19. November 2021 |
1.12710 |
| 18. November 2021 |
1.13450 |
| 17. November 2021 |
1.13160 |
| 16. November 2021 |
1.13680 |
| 15. November 2021 |
1.14440 |
| 12. November 2021 |
1.14480 |
| 11. November 2021 |
1.14600 |
| 10. November 2021 |
1.15580 |
| 09. November 2021 |
1.15770 |
| 08. November 2021 |
1.15790 |
| 05. November 2021 |
1.15190 |
| 04. November 2021 |
1.15690 |
| 03. November 2021 |
1.15780 |
| 02. November 2021 |
1.16030 |
| 01. November 2021 |
1.15780 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. October 2021 |
1.16450 |
| 28. October 2021 |
1.15930 |
| 27. October 2021 |
1.16170 |
| 26. October 2021 |
1.16180 |
| 25. October 2021 |
1.16030 |
| 22. October 2021 |
1.16300 |
| 21. October 2021 |
1.16370 |
| 20. October 2021 |
1.16230 |
| 19. October 2021 |
1.16550 |
| 18. October 2021 |
1.16040 |
| 15. October 2021 |
1.16020 |
| 14. October 2021 |
1.16020 |
| 13. October 2021 |
1.15620 |
| 12. October 2021 |
1.15550 |
| 11. October 2021 |
1.15740 |
| 08. October 2021 |
1.15690 |
| 07. October 2021 |
1.15620 |
| 06. October 2021 |
1.15420 |
| 05. October 2021 |
1.16020 |
| 04. October 2021 |
1.16360 |
| 01. October 2021 |
1.16000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2021 |
1.15790 |
| 29. September 2021 |
1.16540 |
| 28. September 2021 |
1.16780 |
| 27. September 2021 |
1.16980 |
| 24. September 2021 |
1.17190 |
| 23. September 2021 |
1.17150 |
| 22. September 2021 |
1.17290 |
| 21. September 2021 |
1.17380 |
| 20. September 2021 |
1.17110 |
| 17. September 2021 |
1.17800 |
| 16. September 2021 |
1.17630 |
| 15. September 2021 |
1.18240 |
| 14. September 2021 |
1.18140 |
| 13. September 2021 |
1.17800 |
| 10. September 2021 |
1.18410 |
| 09. September 2021 |
1.18380 |
| 08. September 2021 |
1.18270 |
| 07. September 2021 |
1.18600 |
| 06. September 2021 |
1.18640 |
| 03. September 2021 |
1.18720 |
| 02. September 2021 |
1.18460 |
| 01. September 2021 |
1.18170 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2021 |
1.18340 |
| 30. August 2021 |
1.18010 |
| 27. August 2021 |
1.17610 |
| 26. August 2021 |
1.17670 |
| 25. August 2021 |
1.17360 |
| 24. August 2021 |
1.17400 |
| 23. August 2021 |
1.17180 |
| 20. August 2021 |
1.16710 |
| 19. August 2021 |
1.16960 |
| 18. August 2021 |
1.17230 |
| 17. August 2021 |
1.17670 |
| 16. August 2021 |
1.17720 |
| 13. August 2021 |
1.17650 |
| 12. August 2021 |
1.17390 |
| 11. August 2021 |
1.17180 |
| 10. August 2021 |
1.17220 |
| 09. August 2021 |
1.17610 |
| 06. August 2021 |
1.18070 |
| 05. August 2021 |
1.18500 |
| 04. August 2021 |
1.18610 |
| 03. August 2021 |
1.18850 |
| 02. August 2021 |
1.18860 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. July 2021 |
1.18910 |
| 29. July 2021 |
1.18730 |
| 28. July 2021 |
1.18070 |
| 27. July 2021 |
1.18100 |
| 26. July 2021 |
1.17870 |
| 23. July 2021 |
1.17670 |
| 22. July 2021 |
1.17750 |
| 21. July 2021 |
1.17720 |
| 20. July 2021 |
1.17750 |
| 19. July 2021 |
1.17660 |
| 16. July 2021 |
1.18020 |
| 15. July 2021 |
1.18090 |
| 14. July 2021 |
1.18120 |
| 13. July 2021 |
1.18440 |
| 12. July 2021 |
1.18520 |
| 09. July 2021 |
1.18580 |
| 08. July 2021 |
1.18380 |
| 07. July 2021 |
1.18310 |
| 06. July 2021 |
1.18380 |
| 05. July 2021 |
1.18660 |
| 02. July 2021 |
1.18230 |
| 01. July 2021 |
1.18840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2021 |
1.18840 |
| 29. June 2021 |
1.18880 |
| 28. June 2021 |
1.19100 |
| 25. June 2021 |
1.19500 |
| 24. June 2021 |
1.19360 |
| 23. June 2021 |
1.19510 |
| 22. June 2021 |
1.18940 |
| 21. June 2021 |
1.18910 |
| 18. June 2021 |
1.18980 |
| 17. June 2021 |
1.19370 |
| 16. June 2021 |
1.21240 |
| 15. June 2021 |
1.21080 |
| 14. June 2021 |
1.21120 |
| 11. June 2021 |
1.21250 |
| 10. June 2021 |
1.21740 |
| 09. June 2021 |
1.21950 |
| 08. June 2021 |
1.21820 |
| 07. June 2021 |
1.21620 |
| 04. June 2021 |
1.21170 |
| 03. June 2021 |
1.21870 |
| 02. June 2021 |
1.21860 |
| 01. June 2021 |
1.22250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2021 |
1.22010 |
| 28. May 2021 |
1.21420 |
| 27. May 2021 |
1.21980 |
| 26. May 2021 |
1.22290 |
| 25. May 2021 |
1.22640 |
| 24. May 2021 |
1.22120 |
| 21. May 2021 |
1.21880 |
| 20. May 2021 |
1.22030 |
| 19. May 2021 |
1.22120 |
| 18. May 2021 |
1.22220 |
| 17. May 2021 |
1.21430 |
| 14. May 2021 |
1.21230 |
| 13. May 2021 |
1.20810 |
| 12. May 2021 |
1.21180 |
| 11. May 2021 |
1.21700 |
| 10. May 2021 |
1.21690 |
| 07. May 2021 |
1.20590 |
| 06. May 2021 |
1.20600 |
| 05. May 2021 |
1.20050 |
| 04. May 2021 |
1.20210 |
| 03. May 2021 |
1.20440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2021 |
1.20820 |
| 29. April 2021 |
1.21290 |
| 28. April 2021 |
1.20700 |
| 27. April 2021 |
1.20880 |
| 26. April 2021 |
1.20850 |
| 23. April 2021 |
1.20660 |
| 22. April 2021 |
1.20460 |
| 21. April 2021 |
1.20070 |
| 20. April 2021 |
1.20510 |
| 19. April 2021 |
1.20350 |
| 16. April 2021 |
1.19860 |
| 15. April 2021 |
1.19700 |
| 14. April 2021 |
1.19640 |
| 13. April 2021 |
1.18960 |
| 12. April 2021 |
1.19040 |
| 09. April 2021 |
1.18880 |
| 08. April 2021 |
1.18730 |
| 07. April 2021 |
1.18840 |
| 06. April 2021 |
1.18120 |
| 01. April 2021 |
1.17460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2021 |
1.17250 |
| 30. March 2021 |
1.17410 |
| 29. March 2021 |
1.17840 |
| 26. March 2021 |
1.17820 |
| 25. March 2021 |
1.18020 |
| 24. March 2021 |
1.18250 |
| 23. March 2021 |
1.18830 |
| 22. March 2021 |
1.19260 |
| 19. March 2021 |
1.18910 |
| 18. March 2021 |
1.19120 |
| 17. March 2021 |
1.19070 |
| 16. March 2021 |
1.19260 |
| 15. March 2021 |
1.19200 |
| 12. March 2021 |
1.19330 |
| 11. March 2021 |
1.19690 |
| 10. March 2021 |
1.18920 |
| 09. March 2021 |
1.18940 |
| 08. March 2021 |
1.18660 |
| 05. March 2021 |
1.19380 |
| 04. March 2021 |
1.20340 |
| 03. March 2021 |
1.20480 |
| 02. March 2021 |
1.20280 |
| 01. March 2021 |
1.20530 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 26. February 2021 |
1.21210 |
| 25. February 2021 |
1.22250 |
| 24. February 2021 |
1.21460 |
| 23. February 2021 |
1.21430 |
| 22. February 2021 |
1.21330 |
| 19. February 2021 |
1.21390 |
| 18. February 2021 |
1.20840 |
| 17. February 2021 |
1.20600 |
| 16. February 2021 |
1.21430 |
| 15. February 2021 |
1.21290 |
| 12. February 2021 |
1.21080 |
| 11. February 2021 |
1.21470 |
| 10. February 2021 |
1.21270 |
| 09. February 2021 |
1.21040 |
| 08. February 2021 |
1.20250 |
| 05. February 2021 |
1.19830 |
| 04. February 2021 |
1.19960 |
| 03. February 2021 |
1.20170 |
| 02. February 2021 |
1.20440 |
| 01. February 2021 |
1.20840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2021 |
1.21360 |
| 28. January 2021 |
1.20910 |
| 27. January 2021 |
1.21140 |
| 26. January 2021 |
1.21430 |
| 25. January 2021 |
1.21520 |
| 22. January 2021 |
1.21580 |
| 21. January 2021 |
1.21580 |
| 20. January 2021 |
1.21010 |
| 19. January 2021 |
1.21320 |
| 18. January 2021 |
1.20640 |
| 15. January 2021 |
1.21230 |
| 14. January 2021 |
1.21240 |
| 13. January 2021 |
1.21660 |
| 12. January 2021 |
1.21610 |
| 11. January 2021 |
1.21630 |
| 08. January 2021 |
1.22500 |
| 07. January 2021 |
1.22760 |
| 06. January 2021 |
1.23380 |
| 05. January 2021 |
1.22710 |
| 04. January 2021 |
1.22960 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2020 |
1.22710 |
| 30. December 2020 |
1.22810 |
| 29. December 2020 |
1.22590 |
| 24. December 2020 |
1.21930 |
| 23. December 2020 |
1.21660 |
| 22. December 2020 |
1.22390 |
| 21. December 2020 |
1.21730 |
| 18. December 2020 |
1.22590 |
| 17. December 2020 |
1.22460 |
| 16. December 2020 |
1.21890 |
| 15. December 2020 |
1.21400 |
| 14. December 2020 |
1.21620 |
| 11. December 2020 |
1.21270 |
| 10. December 2020 |
1.21150 |
| 09. December 2020 |
1.21090 |
| 08. December 2020 |
1.21140 |
| 07. December 2020 |
1.21280 |
| 04. December 2020 |
1.21590 |
| 03. December 2020 |
1.21510 |
| 02. December 2020 |
1.20660 |
| 01. December 2020 |
1.19680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2020 |
1.19800 |
| 27. November 2020 |
1.19220 |
| 26. November 2020 |
1.19000 |
| 25. November 2020 |
1.18900 |
| 24. November 2020 |
1.18650 |
| 23. November 2020 |
1.19010 |
| 20. November 2020 |
1.18630 |
| 19. November 2020 |
1.18320 |
| 18. November 2020 |
1.18680 |
| 17. November 2020 |
1.18820 |
| 16. November 2020 |
1.18300 |
| 13. November 2020 |
1.18150 |
| 12. November 2020 |
1.17910 |
| 11. November 2020 |
1.17660 |
| 10. November 2020 |
1.18080 |
| 09. November 2020 |
1.18830 |
| 06. November 2020 |
1.18700 |
| 05. November 2020 |
1.18550 |
| 04. November 2020 |
1.17210 |
| 03. November 2020 |
1.17020 |
| 02. November 2020 |
1.16520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2020 |
1.16980 |
| 29. October 2020 |
1.17040 |
| 28. October 2020 |
1.17270 |
| 27. October 2020 |
1.18320 |
| 26. October 2020 |
1.18190 |
| 23. October 2020 |
1.18560 |
| 22. October 2020 |
1.18210 |
| 21. October 2020 |
1.18520 |
| 20. October 2020 |
1.18100 |
| 19. October 2020 |
1.17850 |
| 16. October 2020 |
1.17410 |
| 15. October 2020 |
1.16980 |
| 14. October 2020 |
1.17500 |
| 13. October 2020 |
1.17870 |
| 12. October 2020 |
1.17990 |
| 09. October 2020 |
1.17950 |
| 08. October 2020 |
1.17650 |
| 07. October 2020 |
1.17700 |
| 06. October 2020 |
1.17950 |
| 05. October 2020 |
1.17680 |
| 02. October 2020 |
1.17300 |
| 01. October 2020 |
1.17520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2020 |
1.17080 |
| 29. September 2020 |
1.17020 |
| 28. September 2020 |
1.16700 |
| 25. September 2020 |
1.16340 |
| 24. September 2020 |
1.16450 |
| 23. September 2020 |
1.16920 |
| 22. September 2020 |
1.17400 |
| 21. September 2020 |
1.17870 |
| 18. September 2020 |
1.18330 |
| 17. September 2020 |
1.17970 |
| 16. September 2020 |
1.18690 |
| 15. September 2020 |
1.18920 |
| 14. September 2020 |
1.18760 |
| 11. September 2020 |
1.18540 |
| 10. September 2020 |
1.18490 |
| 09. September 2020 |
1.17730 |
| 08. September 2020 |
1.17850 |
| 07. September 2020 |
1.18240 |
| 04. September 2020 |
1.18420 |
| 03. September 2020 |
1.18130 |
| 02. September 2020 |
1.18610 |
| 01. September 2020 |
1.19870 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2020 |
1.19400 |
| 28. August 2020 |
1.19150 |
| 27. August 2020 |
1.18060 |
| 26. August 2020 |
1.17890 |
| 25. August 2020 |
1.18140 |
| 24. August 2020 |
1.18470 |
| 21. August 2020 |
1.17690 |
| 20. August 2020 |
1.18500 |
| 19. August 2020 |
1.19330 |
| 18. August 2020 |
1.19060 |
| 17. August 2020 |
1.18530 |
| 14. August 2020 |
1.18130 |
| 13. August 2020 |
1.18330 |
| 12. August 2020 |
1.17710 |
| 11. August 2020 |
1.17830 |
| 10. August 2020 |
1.17630 |
| 07. August 2020 |
1.18170 |
| 06. August 2020 |
1.18430 |
| 05. August 2020 |
1.18540 |
| 04. August 2020 |
1.17650 |
| 03. August 2020 |
1.17260 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2020 |
1.18480 |
| 30. July 2020 |
1.17430 |
| 29. July 2020 |
1.17250 |
| 28. July 2020 |
1.17170 |
| 27. July 2020 |
1.17600 |
| 24. July 2020 |
1.16080 |
| 23. July 2020 |
1.15690 |
| 22. July 2020 |
1.15780 |
| 21. July 2020 |
1.14430 |
| 20. July 2020 |
1.14480 |
| 17. July 2020 |
1.14280 |
| 16. July 2020 |
1.14140 |
| 15. July 2020 |
1.14440 |
| 14. July 2020 |
1.13750 |
| 13. July 2020 |
1.13290 |
| 10. July 2020 |
1.12760 |
| 09. July 2020 |
1.13420 |
| 08. July 2020 |
1.12860 |
| 07. July 2020 |
1.12900 |
| 06. July 2020 |
1.13250 |
| 03. July 2020 |
1.12240 |
| 02. July 2020 |
1.12860 |
| 01. July 2020 |
1.12000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2020 |
1.11980 |
| 29. June 2020 |
1.12840 |
| 26. June 2020 |
1.12130 |
| 25. June 2020 |
1.12000 |
| 24. June 2020 |
1.12800 |
| 23. June 2020 |
1.13180 |
| 22. June 2020 |
1.12130 |
| 19. June 2020 |
1.12100 |
| 18. June 2020 |
1.12220 |
| 17. June 2020 |
1.12320 |
| 16. June 2020 |
1.13080 |
| 15. June 2020 |
1.12530 |
| 12. June 2020 |
1.13040 |
| 11. June 2020 |
1.13480 |
| 10. June 2020 |
1.13750 |
| 09. June 2020 |
1.12940 |
| 08. June 2020 |
1.12850 |
| 05. June 2020 |
1.13300 |
| 04. June 2020 |
1.12500 |
| 03. June 2020 |
1.11940 |
| 02. June 2020 |
1.11740 |
| 01. June 2020 |
1.11160 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2020 |
1.11360 |
| 28. May 2020 |
1.10160 |
| 27. May 2020 |
1.09910 |
| 26. May 2020 |
1.09750 |
| 25. May 2020 |
1.09100 |
| 22. May 2020 |
1.09040 |
| 21. May 2020 |
1.10000 |
| 20. May 2020 |
1.09580 |
| 19. May 2020 |
1.09500 |
| 18. May 2020 |
1.08320 |
| 15. May 2020 |
1.07980 |
| 14. May 2020 |
1.07920 |
| 13. May 2020 |
1.08750 |
| 12. May 2020 |
1.08580 |
| 11. May 2020 |
1.08240 |
| 08. May 2020 |
1.08430 |
| 07. May 2020 |
1.07830 |
| 06. May 2020 |
1.08070 |
| 05. May 2020 |
1.08430 |
| 04. May 2020 |
1.09420 |
| 01. May 2020 |
1.08760 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2020 |
1.08760 |
| 29. April 2020 |
1.08420 |
| 28. April 2020 |
1.08770 |
| 27. April 2020 |
1.08520 |
| 24. April 2020 |
1.08000 |
| 23. April 2020 |
1.07720 |
| 22. April 2020 |
1.08670 |
| 21. April 2020 |
1.08370 |
| 20. April 2020 |
1.08600 |
| 17. April 2020 |
1.08600 |
| 16. April 2020 |
1.08880 |
| 15. April 2020 |
1.09030 |
| 14. April 2020 |
1.09630 |
| 09. April 2020 |
1.08670 |
| 08. April 2020 |
1.08710 |
| 07. April 2020 |
1.08850 |
| 06. April 2020 |
1.07910 |
| 03. April 2020 |
1.07850 |
| 02. April 2020 |
1.09060 |
| 01. April 2020 |
1.09360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2020 |
1.09560 |
| 30. March 2020 |
1.10340 |
| 27. March 2020 |
1.09770 |
| 26. March 2020 |
1.09810 |
| 25. March 2020 |
1.08270 |
| 24. March 2020 |
1.08430 |
| 23. March 2020 |
1.07830 |
| 20. March 2020 |
1.07070 |
| 19. March 2020 |
1.08010 |
| 18. March 2020 |
1.09340 |
| 17. March 2020 |
1.09820 |
| 16. March 2020 |
1.11570 |
| 13. March 2020 |
1.11040 |
| 12. March 2020 |
1.12400 |
| 11. March 2020 |
1.13360 |
| 10. March 2020 |
1.13900 |
| 09. March 2020 |
1.14560 |
| 06. March 2020 |
1.13360 |
| 05. March 2020 |
1.11870 |
| 04. March 2020 |
1.11250 |
| 03. March 2020 |
1.11170 |
| 02. March 2020 |
1.11220 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2020 |
1.09770 |
| 27. February 2020 |
1.09640 |
| 26. February 2020 |
1.08750 |
| 25. February 2020 |
1.08400 |
| 24. February 2020 |
1.08180 |
| 21. February 2020 |
1.08010 |
| 20. February 2020 |
1.07900 |
| 19. February 2020 |
1.08000 |
| 18. February 2020 |
1.08160 |
| 17. February 2020 |
1.08350 |
| 14. February 2020 |
1.08420 |
| 13. February 2020 |
1.08670 |
| 12. February 2020 |
1.09140 |
| 11. February 2020 |
1.09010 |
| 10. February 2020 |
1.09510 |
| 07. February 2020 |
1.09690 |
| 06. February 2020 |
1.10030 |
| 05. February 2020 |
1.10230 |
| 04. February 2020 |
1.10480 |
| 03. February 2020 |
1.10660 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2020 |
1.10520 |
| 30. January 2020 |
1.10290 |
| 29. January 2020 |
1.10010 |
| 28. January 2020 |
1.10050 |
| 27. January 2020 |
1.10250 |
| 24. January 2020 |
1.10350 |
| 23. January 2020 |
1.10910 |
| 22. January 2020 |
1.10880 |
| 21. January 2020 |
1.11150 |
| 20. January 2020 |
1.10850 |
| 17. January 2020 |
1.11080 |
| 16. January 2020 |
1.11690 |
| 15. January 2020 |
1.11420 |
| 14. January 2020 |
1.11150 |
| 13. January 2020 |
1.11260 |
| 10. January 2020 |
1.10910 |
| 09. January 2020 |
1.11100 |
| 08. January 2020 |
1.11150 |
| 07. January 2020 |
1.11720 |
| 06. January 2020 |
1.11940 |
| 03. January 2020 |
1.11470 |
| 02. January 2020 |
1.11930 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2019 |
1.12340 |
| 30. December 2019 |
1.11890 |
| 27. December 2019 |
1.11530 |
| 24. December 2019 |
1.10800 |
| 23. December 2019 |
1.10750 |
| 20. December 2019 |
1.10970 |
| 19. December 2019 |
1.11170 |
| 18. December 2019 |
1.11150 |
| 17. December 2019 |
1.11620 |
| 16. December 2019 |
1.11460 |
| 13. December 2019 |
1.11740 |
| 12. December 2019 |
1.11370 |
| 11. December 2019 |
1.10750 |
| 10. December 2019 |
1.10770 |
| 09. December 2019 |
1.10750 |
| 06. December 2019 |
1.10940 |
| 05. December 2019 |
1.10940 |
| 04. December 2019 |
1.10810 |
| 03. December 2019 |
1.10710 |
| 02. December 2019 |
1.10230 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2019 |
1.09820 |
| 28. November 2019 |
1.10050 |
| 27. November 2019 |
1.10090 |
| 26. November 2019 |
1.10200 |
| 25. November 2019 |
1.10080 |
| 22. November 2019 |
1.10580 |
| 21. November 2019 |
1.10910 |
| 20. November 2019 |
1.10590 |
| 19. November 2019 |
1.10770 |
| 18. November 2019 |
1.10610 |
| 15. November 2019 |
1.10340 |
| 14. November 2019 |
1.09970 |
| 13. November 2019 |
1.10060 |
| 12. November 2019 |
1.10150 |
| 11. November 2019 |
1.10410 |
| 08. November 2019 |
1.10340 |
| 07. November 2019 |
1.10770 |
| 06. November 2019 |
1.10900 |
| 05. November 2019 |
1.11090 |
| 04. November 2019 |
1.11580 |
| 01. November 2019 |
1.11390 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2019 |
1.11540 |
| 30. October 2019 |
1.11060 |
| 29. October 2019 |
1.10950 |
| 28. October 2019 |
1.10870 |
| 25. October 2019 |
1.11070 |
| 24. October 2019 |
1.11280 |
| 23. October 2019 |
1.11230 |
| 22. October 2019 |
1.11300 |
| 21. October 2019 |
1.11730 |
| 18. October 2019 |
1.11440 |
| 17. October 2019 |
1.11130 |
| 16. October 2019 |
1.10250 |
| 15. October 2019 |
1.10070 |
| 14. October 2019 |
1.10310 |
| 11. October 2019 |
1.10430 |
| 10. October 2019 |
1.10300 |
| 09. October 2019 |
1.09810 |
| 08. October 2019 |
1.09860 |
| 07. October 2019 |
1.09930 |
| 04. October 2019 |
1.09790 |
| 03. October 2019 |
1.09510 |
| 02. October 2019 |
1.09250 |
| 01. October 2019 |
1.08980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2019 |
1.08890 |
| 27. September 2019 |
1.09350 |
| 26. September 2019 |
1.09380 |
| 25. September 2019 |
1.09820 |
| 24. September 2019 |
1.10030 |
| 23. September 2019 |
1.09850 |
| 20. September 2019 |
1.10300 |
| 19. September 2019 |
1.10670 |
| 18. September 2019 |
1.10530 |
| 17. September 2019 |
1.10260 |
| 16. September 2019 |
1.10310 |
| 13. September 2019 |
1.10960 |
| 12. September 2019 |
1.09630 |
| 11. September 2019 |
1.10030 |
| 10. September 2019 |
1.10400 |
| 09. September 2019 |
1.10330 |
| 06. September 2019 |
1.10270 |
| 05. September 2019 |
1.10580 |
| 04. September 2019 |
1.10180 |
| 03. September 2019 |
1.09370 |
| 02. September 2019 |
1.09680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2019 |
1.10360 |
| 29. August 2019 |
1.10720 |
| 28. August 2019 |
1.10830 |
| 27. August 2019 |
1.11040 |
| 26. August 2019 |
1.11160 |
| 23. August 2019 |
1.10650 |
| 22. August 2019 |
1.10830 |
| 21. August 2019 |
1.11040 |
| 20. August 2019 |
1.10760 |
| 19. August 2019 |
1.11030 |
| 16. August 2019 |
1.10760 |
| 15. August 2019 |
1.11500 |
| 14. August 2019 |
1.11880 |
| 13. August 2019 |
1.12220 |
| 12. August 2019 |
1.11940 |
| 09. August 2019 |
1.11980 |
| 08. August 2019 |
1.11930 |
| 07. August 2019 |
1.12020 |
| 06. August 2019 |
1.11870 |
| 05. August 2019 |
1.11820 |
| 02. August 2019 |
1.11060 |
| 01. August 2019 |
1.10370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2019 |
1.11510 |
| 30. July 2019 |
1.11540 |
| 29. July 2019 |
1.11190 |
| 26. July 2019 |
1.11380 |
| 25. July 2019 |
1.11150 |
| 24. July 2019 |
1.11400 |
| 23. July 2019 |
1.11730 |
| 22. July 2019 |
1.12150 |
| 19. July 2019 |
1.12260 |
| 18. July 2019 |
1.12160 |
| 17. July 2019 |
1.12150 |
| 16. July 2019 |
1.12230 |
| 15. July 2019 |
1.12690 |
| 12. July 2019 |
1.12530 |
| 11. July 2019 |
1.12850 |
| 10. July 2019 |
1.12200 |
| 09. July 2019 |
1.12050 |
| 08. July 2019 |
1.12150 |
| 05. July 2019 |
1.12600 |
| 04. July 2019 |
1.12880 |
| 03. July 2019 |
1.12930 |
| 02. July 2019 |
1.13010 |
| 01. July 2019 |
1.13490 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2019 |
1.13800 |
| 27. June 2019 |
1.13700 |
| 26. June 2019 |
1.13620 |
| 25. June 2019 |
1.13880 |
| 24. June 2019 |
1.13940 |
| 21. June 2019 |
1.13160 |
| 20. June 2019 |
1.13070 |
| 19. June 2019 |
1.12070 |
| 18. June 2019 |
1.11870 |
| 17. June 2019 |
1.12340 |
| 14. June 2019 |
1.12650 |
| 13. June 2019 |
1.12890 |
| 12. June 2019 |
1.13230 |
| 11. June 2019 |
1.13200 |
| 10. June 2019 |
1.13010 |
| 07. June 2019 |
1.12730 |
| 06. June 2019 |
1.12660 |
| 05. June 2019 |
1.12570 |
| 04. June 2019 |
1.12440 |
| 03. June 2019 |
1.11850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2019 |
1.11510 |
| 30. May 2019 |
1.11340 |
| 29. May 2019 |
1.11560 |
| 28. May 2019 |
1.11920 |
| 27. May 2019 |
1.11980 |
| 24. May 2019 |
1.11870 |
| 23. May 2019 |
1.11390 |
| 22. May 2019 |
1.11710 |
| 21. May 2019 |
1.11610 |
| 20. May 2019 |
1.11670 |
| 17. May 2019 |
1.11720 |
| 16. May 2019 |
1.12030 |
| 15. May 2019 |
1.11830 |
| 14. May 2019 |
1.12260 |
| 13. May 2019 |
1.12450 |
| 10. May 2019 |
1.12300 |
| 09. May 2019 |
1.11930 |
| 08. May 2019 |
1.12020 |
| 07. May 2019 |
1.11850 |
| 06. May 2019 |
1.11990 |
| 03. May 2019 |
1.11550 |
| 02. May 2019 |
1.12120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2019 |
1.12180 |
| 29. April 2019 |
1.11500 |
| 26. April 2019 |
1.11330 |
| 25. April 2019 |
1.11230 |
| 24. April 2019 |
1.12090 |
| 23. April 2019 |
1.12450 |
| 18. April 2019 |
1.12500 |
| 17. April 2019 |
1.13010 |
| 16. April 2019 |
1.13050 |
| 15. April 2019 |
1.13130 |
| 12. April 2019 |
1.13210 |
| 11. April 2019 |
1.12640 |
| 10. April 2019 |
1.12790 |
| 09. April 2019 |
1.12770 |
| 08. April 2019 |
1.12460 |
| 05. April 2019 |
1.12330 |
| 04. April 2019 |
1.12190 |
| 03. April 2019 |
1.12430 |
| 02. April 2019 |
1.12000 |
| 01. April 2019 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. March 2019 |
1.12350 |
| 28. March 2019 |
1.12180 |
| 27. March 2019 |
1.12610 |
| 26. March 2019 |
1.12910 |
| 25. March 2019 |
1.13250 |
| 22. March 2019 |
1.13020 |
| 21. March 2019 |
1.13870 |
| 20. March 2019 |
1.13540 |
| 19. March 2019 |
1.13580 |
| 18. March 2019 |
1.13490 |
| 15. March 2019 |
1.13080 |
| 14. March 2019 |
1.12950 |
| 13. March 2019 |
1.13030 |
| 12. March 2019 |
1.12750 |
| 11. March 2019 |
1.12440 |
| 08. March 2019 |
1.12220 |
| 07. March 2019 |
1.12710 |
| 06. March 2019 |
1.13050 |
| 05. March 2019 |
1.13290 |
| 04. March 2019 |
1.13370 |
| 01. March 2019 |
1.13830 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2019 |
1.14160 |
| 27. February 2019 |
1.13860 |
| 26. February 2019 |
1.13610 |
| 25. February 2019 |
1.13550 |
| 22. February 2019 |
1.13250 |
| 21. February 2019 |
1.13540 |
| 20. February 2019 |
1.13420 |
| 19. February 2019 |
1.12940 |
| 18. February 2019 |
1.13280 |
| 15. February 2019 |
1.12600 |
| 14. February 2019 |
1.12680 |
| 13. February 2019 |
1.13050 |
| 12. February 2019 |
1.12960 |
| 11. February 2019 |
1.13090 |
| 08. February 2019 |
1.13460 |
| 07. February 2019 |
1.13450 |
| 06. February 2019 |
1.13940 |
| 05. February 2019 |
1.14230 |
| 04. February 2019 |
1.14450 |
| 01. February 2019 |
1.14710 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2019 |
1.14880 |
| 30. January 2019 |
1.14290 |
| 29. January 2019 |
1.14220 |
| 28. January 2019 |
1.14180 |
| 25. January 2019 |
1.13460 |
| 24. January 2019 |
1.13410 |
| 23. January 2019 |
1.13670 |
| 22. January 2019 |
1.13540 |
| 21. January 2019 |
1.13620 |
| 18. January 2019 |
1.14020 |
| 17. January 2019 |
1.13960 |
| 16. January 2019 |
1.13890 |
| 15. January 2019 |
1.14240 |
| 14. January 2019 |
1.14670 |
| 11. January 2019 |
1.15330 |
| 10. January 2019 |
1.15350 |
| 09. January 2019 |
1.14550 |
| 08. January 2019 |
1.14400 |
| 07. January 2019 |
1.14450 |
| 04. January 2019 |
1.14030 |
| 03. January 2019 |
1.13480 |
| 02. January 2019 |
1.13970 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2018 |
1.14500 |
| 28. December 2018 |
1.14540 |
| 27. December 2018 |
1.13770 |
| 24. December 2018 |
1.14080 |
| 21. December 2018 |
1.14140 |
| 20. December 2018 |
1.14510 |
| 19. December 2018 |
1.14050 |
| 18. December 2018 |
1.13770 |
| 17. December 2018 |
1.13410 |
| 14. December 2018 |
1.12850 |
| 13. December 2018 |
1.13710 |
| 12. December 2018 |
1.13460 |
| 11. December 2018 |
1.13790 |
| 10. December 2018 |
1.14250 |
| 07. December 2018 |
1.13710 |
| 06. December 2018 |
1.13510 |
| 05. December 2018 |
1.13540 |
| 04. December 2018 |
1.14090 |
| 03. December 2018 |
1.13320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2018 |
1.13590 |
| 29. November 2018 |
1.13870 |
| 28. November 2018 |
1.12840 |
| 27. November 2018 |
1.13280 |
| 26. November 2018 |
1.13630 |
| 23. November 2018 |
1.13520 |
| 22. November 2018 |
1.14030 |
| 21. November 2018 |
1.14090 |
| 20. November 2018 |
1.14210 |
| 19. November 2018 |
1.14270 |
| 16. November 2018 |
1.13460 |
| 15. November 2018 |
1.13050 |
| 14. November 2018 |
1.12960 |
| 13. November 2018 |
1.12610 |
| 12. November 2018 |
1.12650 |
| 09. November 2018 |
1.13460 |
| 08. November 2018 |
1.14240 |
| 07. November 2018 |
1.14870 |
| 06. November 2018 |
1.14280 |
| 05. November 2018 |
1.13700 |
| 02. November 2018 |
1.14170 |
| 01. November 2018 |
1.13930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2018 |
1.13180 |
| 30. October 2018 |
1.13720 |
| 29. October 2018 |
1.13810 |
| 26. October 2018 |
1.13450 |
| 25. October 2018 |
1.14160 |
| 24. October 2018 |
1.13890 |
| 23. October 2018 |
1.14780 |
| 22. October 2018 |
1.14940 |
| 19. October 2018 |
1.14700 |
| 18. October 2018 |
1.15050 |
| 17. October 2018 |
1.15300 |
| 16. October 2018 |
1.15870 |
| 15. October 2018 |
1.15810 |
| 12. October 2018 |
1.15740 |
| 11. October 2018 |
1.15750 |
| 10. October 2018 |
1.15000 |
| 09. October 2018 |
1.14350 |
| 08. October 2018 |
1.14780 |
| 05. October 2018 |
1.15060 |
| 04. October 2018 |
1.15020 |
| 03. October 2018 |
1.15480 |
| 02. October 2018 |
1.15430 |
| 01. October 2018 |
1.16060 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. September 2018 |
1.15760 |
| 27. September 2018 |
1.17070 |
| 26. September 2018 |
1.17370 |
| 25. September 2018 |
1.17770 |
| 24. September 2018 |
1.17730 |
| 21. September 2018 |
1.17590 |
| 20. September 2018 |
1.17690 |
| 19. September 2018 |
1.16670 |
| 18. September 2018 |
1.16970 |
| 17. September 2018 |
1.16710 |
| 14. September 2018 |
1.16890 |
| 13. September 2018 |
1.16200 |
| 12. September 2018 |
1.15850 |
| 11. September 2018 |
1.15740 |
| 10. September 2018 |
1.15710 |
| 07. September 2018 |
1.16150 |
| 06. September 2018 |
1.16340 |
| 05. September 2018 |
1.15820 |
| 04. September 2018 |
1.15620 |
| 03. September 2018 |
1.16090 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2018 |
1.16510 |
| 30. August 2018 |
1.16920 |
| 29. August 2018 |
1.16600 |
| 28. August 2018 |
1.17100 |
| 27. August 2018 |
1.16330 |
| 24. August 2018 |
1.15880 |
| 23. August 2018 |
1.15790 |
| 22. August 2018 |
1.16160 |
| 21. August 2018 |
1.15020 |
| 20. August 2018 |
1.14200 |
| 17. August 2018 |
1.13910 |
| 16. August 2018 |
1.13700 |
| 15. August 2018 |
1.13210 |
| 14. August 2018 |
1.14060 |
| 13. August 2018 |
1.14030 |
| 10. August 2018 |
1.14560 |
| 09. August 2018 |
1.15930 |
| 08. August 2018 |
1.15890 |
| 07. August 2018 |
1.16020 |
| 06. August 2018 |
1.15430 |
| 03. August 2018 |
1.15880 |
| 02. August 2018 |
1.16170 |
| 01. August 2018 |
1.16960 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2018 |
1.17360 |
| 30. July 2018 |
1.16840 |
| 27. July 2018 |
1.16250 |
| 26. July 2018 |
1.17160 |
| 25. July 2018 |
1.16900 |
| 24. July 2018 |
1.17060 |
| 23. July 2018 |
1.17160 |
| 20. July 2018 |
1.16700 |
| 19. July 2018 |
1.15880 |
| 18. July 2018 |
1.16110 |
| 17. July 2018 |
1.17070 |
| 16. July 2018 |
1.17200 |
| 13. July 2018 |
1.16430 |
| 12. July 2018 |
1.16580 |
| 11. July 2018 |
1.17350 |
| 10. July 2018 |
1.17130 |
| 09. July 2018 |
1.17890 |
| 06. July 2018 |
1.17240 |
| 05. July 2018 |
1.17090 |
| 04. July 2018 |
1.16420 |
| 03. July 2018 |
1.16650 |
| 02. July 2018 |
1.16390 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. June 2018 |
1.16580 |
| 28. June 2018 |
1.15830 |
| 27. June 2018 |
1.16160 |
| 26. June 2018 |
1.16720 |
| 25. June 2018 |
1.17000 |
| 22. June 2018 |
1.16480 |
| 21. June 2018 |
1.15380 |
| 20. June 2018 |
1.15780 |
| 19. June 2018 |
1.15340 |
| 18. June 2018 |
1.16130 |
| 15. June 2018 |
1.15960 |
| 14. June 2018 |
1.17300 |
| 13. June 2018 |
1.17640 |
| 12. June 2018 |
1.17880 |
| 11. June 2018 |
1.17900 |
| 08. June 2018 |
1.17540 |
| 07. June 2018 |
1.18360 |
| 06. June 2018 |
1.17650 |
| 05. June 2018 |
1.16750 |
| 04. June 2018 |
1.17370 |
| 01. June 2018 |
1.16690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2018 |
1.16990 |
| 30. May 2018 |
1.16320 |
| 29. May 2018 |
1.15580 |
| 28. May 2018 |
1.16440 |
| 25. May 2018 |
1.16750 |
| 24. May 2018 |
1.17280 |
| 23. May 2018 |
1.17080 |
| 22. May 2018 |
1.17940 |
| 21. May 2018 |
1.17590 |
| 18. May 2018 |
1.17810 |
| 17. May 2018 |
1.18050 |
| 16. May 2018 |
1.17840 |
| 15. May 2018 |
1.18830 |
| 14. May 2018 |
1.19880 |
| 11. May 2018 |
1.19340 |
| 10. May 2018 |
1.18780 |
| 09. May 2018 |
1.18790 |
| 08. May 2018 |
1.18700 |
| 07. May 2018 |
1.19020 |
| 04. May 2018 |
1.19690 |
| 03. May 2018 |
1.19920 |
| 02. May 2018 |
1.20070 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2018 |
1.20790 |
| 27. April 2018 |
1.20700 |
| 26. April 2018 |
1.21680 |
| 25. April 2018 |
1.21850 |
| 24. April 2018 |
1.22130 |
| 23. April 2018 |
1.22380 |
| 20. April 2018 |
1.23090 |
| 19. April 2018 |
1.23820 |
| 18. April 2018 |
1.23880 |
| 17. April 2018 |
1.23570 |
| 16. April 2018 |
1.23700 |
| 13. April 2018 |
1.23170 |
| 12. April 2018 |
1.23230 |
| 11. April 2018 |
1.23840 |
| 10. April 2018 |
1.23610 |
| 09. April 2018 |
1.23040 |
| 06. April 2018 |
1.22340 |
| 05. April 2018 |
1.22600 |
| 04. April 2018 |
1.22760 |
| 03. April 2018 |
1.23080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. March 2018 |
1.23210 |
| 28. March 2018 |
1.23980 |
| 27. March 2018 |
1.23760 |
| 26. March 2018 |
1.24110 |
| 23. March 2018 |
1.23460 |
| 22. March 2018 |
1.23160 |
| 21. March 2018 |
1.22860 |
| 20. March 2018 |
1.22760 |
| 19. March 2018 |
1.23090 |
| 16. March 2018 |
1.23010 |
| 15. March 2018 |
1.23410 |
| 14. March 2018 |
1.23690 |
| 13. March 2018 |
1.23780 |
| 12. March 2018 |
1.23020 |
| 09. March 2018 |
1.22910 |
| 08. March 2018 |
1.24210 |
| 07. March 2018 |
1.24170 |
| 06. March 2018 |
1.24110 |
| 05. March 2018 |
1.23070 |
| 02. March 2018 |
1.23120 |
| 01. March 2018 |
1.21710 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2018 |
1.22140 |
| 27. February 2018 |
1.23010 |
| 26. February 2018 |
1.23200 |
| 23. February 2018 |
1.22990 |
| 22. February 2018 |
1.22760 |
| 21. February 2018 |
1.23120 |
| 20. February 2018 |
1.23400 |
| 19. February 2018 |
1.24100 |
| 16. February 2018 |
1.24640 |
| 15. February 2018 |
1.24930 |
| 14. February 2018 |
1.23480 |
| 13. February 2018 |
1.23330 |
| 12. February 2018 |
1.22630 |
| 09. February 2018 |
1.22730 |
| 08. February 2018 |
1.22520 |
| 07. February 2018 |
1.23380 |
| 06. February 2018 |
1.23290 |
| 05. February 2018 |
1.24400 |
| 02. February 2018 |
1.24920 |
| 01. February 2018 |
1.24590 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2018 |
1.24570 |
| 30. January 2018 |
1.24210 |
| 29. January 2018 |
1.23790 |
| 26. January 2018 |
1.24360 |
| 25. January 2018 |
1.24070 |
| 24. January 2018 |
1.23520 |
| 23. January 2018 |
1.22490 |
| 22. January 2018 |
1.22390 |
| 19. January 2018 |
1.22550 |
| 18. January 2018 |
1.22350 |
| 17. January 2018 |
1.22030 |
| 16. January 2018 |
1.22300 |
| 15. January 2018 |
1.22770 |
| 12. January 2018 |
1.21370 |
| 11. January 2018 |
1.20170 |
| 10. January 2018 |
1.19920 |
| 09. January 2018 |
1.19320 |
| 08. January 2018 |
1.19730 |
| 05. January 2018 |
1.20450 |
| 04. January 2018 |
1.20650 |
| 03. January 2018 |
1.20230 |
| 02. January 2018 |
1.20650 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. December 2017 |
1.19930 |
| 28. December 2017 |
1.19340 |
| 27. December 2017 |
1.18950 |
| 22. December 2017 |
1.18530 |
| 21. December 2017 |
1.18590 |
| 20. December 2017 |
1.18450 |
| 19. December 2017 |
1.18230 |
| 18. December 2017 |
1.17950 |
| 15. December 2017 |
1.18060 |
| 14. December 2017 |
1.18450 |
| 13. December 2017 |
1.17360 |
| 12. December 2017 |
1.17660 |
| 11. December 2017 |
1.17960 |
| 08. December 2017 |
1.17420 |
| 07. December 2017 |
1.17860 |
| 06. December 2017 |
1.18170 |
| 05. December 2017 |
1.18470 |
| 04. December 2017 |
1.18650 |
| 01. December 2017 |
1.18850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2017 |
1.18490 |
| 29. November 2017 |
1.18270 |
| 28. November 2017 |
1.18880 |
| 27. November 2017 |
1.19520 |
| 24. November 2017 |
1.18770 |
| 23. November 2017 |
1.18480 |
| 22. November 2017 |
1.17490 |
| 21. November 2017 |
1.17180 |
| 20. November 2017 |
1.17810 |
| 17. November 2017 |
1.17950 |
| 16. November 2017 |
1.17710 |
| 15. November 2017 |
1.18400 |
| 14. November 2017 |
1.17450 |
| 13. November 2017 |
1.16560 |
| 10. November 2017 |
1.16540 |
| 09. November 2017 |
1.16300 |
| 08. November 2017 |
1.15900 |
| 07. November 2017 |
1.15620 |
| 06. November 2017 |
1.15900 |
| 03. November 2017 |
1.16570 |
| 02. November 2017 |
1.16450 |
| 01. November 2017 |
1.16120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2017 |
1.16380 |
| 30. October 2017 |
1.16120 |
| 27. October 2017 |
1.16050 |
| 26. October 2017 |
1.17530 |
| 25. October 2017 |
1.17850 |
| 24. October 2017 |
1.17610 |
| 23. October 2017 |
1.17400 |
| 20. October 2017 |
1.18180 |
| 19. October 2017 |
1.18340 |
| 18. October 2017 |
1.17490 |
| 17. October 2017 |
1.17590 |
| 16. October 2017 |
1.18030 |
| 13. October 2017 |
1.18100 |
| 12. October 2017 |
1.18560 |
| 11. October 2017 |
1.18300 |
| 10. October 2017 |
1.17970 |
| 09. October 2017 |
1.17460 |
| 06. October 2017 |
1.17070 |
| 05. October 2017 |
1.17420 |
| 04. October 2017 |
1.17870 |
| 03. October 2017 |
1.17530 |
| 02. October 2017 |
1.17440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. September 2017 |
1.18060 |
| 28. September 2017 |
1.17780 |
| 27. September 2017 |
1.17410 |
| 26. September 2017 |
1.17870 |
| 25. September 2017 |
1.18670 |
| 22. September 2017 |
1.19610 |
| 21. September 2017 |
1.19050 |
| 20. September 2017 |
1.20070 |
| 19. September 2017 |
1.19720 |
| 18. September 2017 |
1.19480 |
| 15. September 2017 |
1.19630 |
| 14. September 2017 |
1.18850 |
| 13. September 2017 |
1.19790 |
| 12. September 2017 |
1.19330 |
| 11. September 2017 |
1.19970 |
| 08. September 2017 |
1.20600 |
| 07. September 2017 |
1.19710 |
| 06. September 2017 |
1.19310 |
| 05. September 2017 |
1.18900 |
| 04. September 2017 |
1.19050 |
| 01. September 2017 |
1.19200 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2017 |
1.18250 |
| 30. August 2017 |
1.19160 |
| 29. August 2017 |
1.20480 |
| 28. August 2017 |
1.19250 |
| 25. August 2017 |
1.18080 |
| 24. August 2017 |
1.18060 |
| 23. August 2017 |
1.17990 |
| 22. August 2017 |
1.17710 |
| 21. August 2017 |
1.17610 |
| 18. August 2017 |
1.17400 |
| 17. August 2017 |
1.16970 |
| 16. August 2017 |
1.17100 |
| 15. August 2017 |
1.17440 |
| 14. August 2017 |
1.17970 |
| 11. August 2017 |
1.17650 |
| 10. August 2017 |
1.17320 |
| 09. August 2017 |
1.17310 |
| 08. August 2017 |
1.18140 |
| 07. August 2017 |
1.17970 |
| 04. August 2017 |
1.18680 |
| 03. August 2017 |
1.18600 |
| 02. August 2017 |
1.18290 |
| 01. August 2017 |
1.18120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2017 |
1.17270 |
| 28. July 2017 |
1.17290 |
| 27. July 2017 |
1.16940 |
| 26. July 2017 |
1.16440 |
| 25. July 2017 |
1.16940 |
| 24. July 2017 |
1.16480 |
| 21. July 2017 |
1.16420 |
| 20. July 2017 |
1.14850 |
| 19. July 2017 |
1.15330 |
| 18. July 2017 |
1.15550 |
| 17. July 2017 |
1.14620 |
| 14. July 2017 |
1.14150 |
| 13. July 2017 |
1.14170 |
| 12. July 2017 |
1.14490 |
| 11. July 2017 |
1.14050 |
| 10. July 2017 |
1.13870 |
| 07. July 2017 |
1.14120 |
| 06. July 2017 |
1.13850 |
| 05. July 2017 |
1.13290 |
| 04. July 2017 |
1.13530 |
| 03. July 2017 |
1.13690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2017 |
1.14120 |
| 29. June 2017 |
1.14130 |
| 28. June 2017 |
1.13750 |
| 27. June 2017 |
1.12780 |
| 26. June 2017 |
1.11870 |
| 23. June 2017 |
1.11730 |
| 22. June 2017 |
1.11690 |
| 21. June 2017 |
1.11470 |
| 20. June 2017 |
1.11560 |
| 19. June 2017 |
1.11990 |
| 16. June 2017 |
1.11670 |
| 15. June 2017 |
1.11660 |
| 14. June 2017 |
1.12030 |
| 13. June 2017 |
1.12170 |
| 12. June 2017 |
1.12210 |
| 09. June 2017 |
1.11760 |
| 08. June 2017 |
1.12290 |
| 07. June 2017 |
1.12170 |
| 06. June 2017 |
1.12580 |
| 05. June 2017 |
1.12490 |
| 02. June 2017 |
1.12170 |
| 01. June 2017 |
1.12190 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2017 |
1.12210 |
| 30. May 2017 |
1.11730 |
| 26. May 2017 |
1.11960 |
| 25. May 2017 |
1.12140 |
| 24. May 2017 |
1.11930 |
| 23. May 2017 |
1.12150 |
| 22. May 2017 |
1.12430 |
| 19. May 2017 |
1.11790 |
| 18. May 2017 |
1.11290 |
| 17. May 2017 |
1.11170 |
| 16. May 2017 |
1.10590 |
| 15. May 2017 |
1.09720 |
| 12. May 2017 |
1.08760 |
| 11. May 2017 |
1.08600 |
| 10. May 2017 |
1.08820 |
| 09. May 2017 |
1.08880 |
| 08. May 2017 |
1.09380 |
| 05. May 2017 |
1.09610 |
| 04. May 2017 |
1.09270 |
| 03. May 2017 |
1.09190 |
| 02. May 2017 |
1.09150 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. April 2017 |
1.09300 |
| 27. April 2017 |
1.08810 |
| 26. April 2017 |
1.08930 |
| 25. April 2017 |
1.08910 |
| 24. April 2017 |
1.08480 |
| 21. April 2017 |
1.06980 |
| 20. April 2017 |
1.07450 |
| 19. April 2017 |
1.07250 |
| 18. April 2017 |
1.06820 |
| 13. April 2017 |
1.06300 |
| 12. April 2017 |
1.06050 |
| 11. April 2017 |
1.06160 |
| 10. April 2017 |
1.05780 |
| 07. April 2017 |
1.06300 |
| 06. April 2017 |
1.06660 |
| 05. April 2017 |
1.06780 |
| 04. April 2017 |
1.06510 |
| 03. April 2017 |
1.06610 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2017 |
1.06910 |
| 30. March 2017 |
1.07370 |
| 29. March 2017 |
1.07480 |
| 28. March 2017 |
1.08590 |
| 27. March 2017 |
1.08890 |
| 24. March 2017 |
1.08050 |
| 23. March 2017 |
1.07860 |
| 22. March 2017 |
1.08070 |
| 21. March 2017 |
1.08020 |
| 20. March 2017 |
1.07520 |
| 17. March 2017 |
1.07370 |
| 16. March 2017 |
1.07260 |
| 15. March 2017 |
1.06220 |
| 14. March 2017 |
1.06310 |
| 13. March 2017 |
1.06630 |
| 10. March 2017 |
1.06060 |
| 09. March 2017 |
1.05510 |
| 08. March 2017 |
1.05560 |
| 07. March 2017 |
1.05760 |
| 06. March 2017 |
1.05920 |
| 03. March 2017 |
1.05650 |
| 02. March 2017 |
1.05140 |
| 01. March 2017 |
1.05330 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2017 |
1.05970 |
| 27. February 2017 |
1.05870 |
| 24. February 2017 |
1.06090 |
| 23. February 2017 |
1.05730 |
| 22. February 2017 |
1.05130 |
| 21. February 2017 |
1.05370 |
| 20. February 2017 |
1.06160 |
| 17. February 2017 |
1.06500 |
| 16. February 2017 |
1.06520 |
| 15. February 2017 |
1.05550 |
| 14. February 2017 |
1.06230 |
| 13. February 2017 |
1.06290 |
| 10. February 2017 |
1.06290 |
| 09. February 2017 |
1.06920 |
| 08. February 2017 |
1.06650 |
| 07. February 2017 |
1.06750 |
| 06. February 2017 |
1.07120 |
| 03. February 2017 |
1.07410 |
| 02. February 2017 |
1.08080 |
| 01. February 2017 |
1.07900 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2017 |
1.07550 |
| 30. January 2017 |
1.06300 |
| 27. January 2017 |
1.06810 |
| 26. January 2017 |
1.07000 |
| 25. January 2017 |
1.07430 |
| 24. January 2017 |
1.07480 |
| 23. January 2017 |
1.07150 |
| 20. January 2017 |
1.06320 |
| 19. January 2017 |
1.06680 |
| 18. January 2017 |
1.06640 |
| 17. January 2017 |
1.06840 |
| 16. January 2017 |
1.05940 |
| 13. January 2017 |
1.06610 |
| 12. January 2017 |
1.06790 |
| 11. January 2017 |
1.05030 |
| 10. January 2017 |
1.05670 |
| 09. January 2017 |
1.05160 |
| 06. January 2017 |
1.05890 |
| 05. January 2017 |
1.05010 |
| 04. January 2017 |
1.04370 |
| 03. January 2017 |
1.03850 |
| 02. January 2017 |
1.04650 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. December 2016 |
1.05410 |
| 29. December 2016 |
1.04530 |
| 28. December 2016 |
1.04010 |
| 27. December 2016 |
1.04450 |
| 23. December 2016 |
1.04460 |
| 22. December 2016 |
1.04440 |
| 21. December 2016 |
1.04210 |
| 20. December 2016 |
1.03640 |
| 19. December 2016 |
1.04220 |
| 16. December 2016 |
1.04390 |
| 15. December 2016 |
1.04190 |
| 14. December 2016 |
1.06440 |
| 13. December 2016 |
1.06100 |
| 12. December 2016 |
1.05960 |
| 09. December 2016 |
1.05590 |
| 08. December 2016 |
1.07620 |
| 07. December 2016 |
1.07300 |
| 06. December 2016 |
1.07340 |
| 05. December 2016 |
1.07020 |
| 02. December 2016 |
1.06420 |
| 01. December 2016 |
1.06270 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2016 |
1.06350 |
| 29. November 2016 |
1.05760 |
| 28. November 2016 |
1.05880 |
| 25. November 2016 |
1.05920 |
| 24. November 2016 |
1.05480 |
| 23. November 2016 |
1.06020 |
| 22. November 2016 |
1.06170 |
| 21. November 2016 |
1.06310 |
| 18. November 2016 |
1.06290 |
| 17. November 2016 |
1.07170 |
| 16. November 2016 |
1.07020 |
| 15. November 2016 |
1.07650 |
| 14. November 2016 |
1.07770 |
| 11. November 2016 |
1.09040 |
| 10. November 2016 |
1.08950 |
| 09. November 2016 |
1.10220 |
| 08. November 2016 |
1.10380 |
| 07. November 2016 |
1.10620 |
| 04. November 2016 |
1.10930 |
| 03. November 2016 |
1.10640 |
| 02. November 2016 |
1.10950 |
| 01. November 2016 |
1.10250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2016 |
1.09460 |
| 28. October 2016 |
1.09220 |
| 27. October 2016 |
1.09270 |
| 26. October 2016 |
1.09250 |
| 25. October 2016 |
1.08720 |
| 24. October 2016 |
1.08910 |
| 21. October 2016 |
1.08860 |
| 20. October 2016 |
1.09800 |
| 19. October 2016 |
1.09790 |
| 18. October 2016 |
1.09930 |
| 17. October 2016 |
1.09940 |
| 14. October 2016 |
1.10020 |
| 13. October 2016 |
1.10380 |
| 12. October 2016 |
1.10200 |
| 11. October 2016 |
1.10790 |
| 10. October 2016 |
1.11600 |
| 07. October 2016 |
1.11400 |
| 06. October 2016 |
1.11850 |
| 05. October 2016 |
1.12110 |
| 04. October 2016 |
1.11610 |
| 03. October 2016 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2016 |
1.11610 |
| 29. September 2016 |
1.12210 |
| 28. September 2016 |
1.12250 |
| 27. September 2016 |
1.12200 |
| 26. September 2016 |
1.12620 |
| 23. September 2016 |
1.12140 |
| 22. September 2016 |
1.12380 |
| 21. September 2016 |
1.11500 |
| 20. September 2016 |
1.11840 |
| 19. September 2016 |
1.11650 |
| 16. September 2016 |
1.12260 |
| 15. September 2016 |
1.12540 |
| 14. September 2016 |
1.12180 |
| 13. September 2016 |
1.12470 |
| 12. September 2016 |
1.12260 |
| 09. September 2016 |
1.12680 |
| 08. September 2016 |
1.12960 |
| 07. September 2016 |
1.12370 |
| 06. September 2016 |
1.11590 |
| 05. September 2016 |
1.11560 |
| 02. September 2016 |
1.11930 |
| 01. September 2016 |
1.11460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2016 |
1.11320 |
| 30. August 2016 |
1.11680 |
| 29. August 2016 |
1.11700 |
| 26. August 2016 |
1.12900 |
| 25. August 2016 |
1.12900 |
| 24. August 2016 |
1.12680 |
| 23. August 2016 |
1.13390 |
| 22. August 2016 |
1.13060 |
| 19. August 2016 |
1.13260 |
| 18. August 2016 |
1.13210 |
| 17. August 2016 |
1.12760 |
| 16. August 2016 |
1.12950 |
| 15. August 2016 |
1.11800 |
| 12. August 2016 |
1.11580 |
| 11. August 2016 |
1.11530 |
| 10. August 2016 |
1.11840 |
| 09. August 2016 |
1.10780 |
| 08. August 2016 |
1.10870 |
| 05. August 2016 |
1.11560 |
| 04. August 2016 |
1.11360 |
| 03. August 2016 |
1.12000 |
| 02. August 2016 |
1.11930 |
| 01. August 2016 |
1.11640 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. July 2016 |
1.11130 |
| 28. July 2016 |
1.10900 |
| 27. July 2016 |
1.09910 |
| 26. July 2016 |
1.09970 |
| 25. July 2016 |
1.09820 |
| 22. July 2016 |
1.10140 |
| 21. July 2016 |
1.10150 |
| 20. July 2016 |
1.10130 |
| 19. July 2016 |
1.10350 |
| 18. July 2016 |
1.10530 |
| 15. July 2016 |
1.11280 |
| 14. July 2016 |
1.11570 |
| 13. July 2016 |
1.10720 |
| 12. July 2016 |
1.10920 |
| 11. July 2016 |
1.10490 |
| 08. July 2016 |
1.10700 |
| 07. July 2016 |
1.10800 |
| 06. July 2016 |
1.10690 |
| 05. July 2016 |
1.11460 |
| 04. July 2016 |
1.11380 |
| 01. July 2016 |
1.11350 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2016 |
1.11020 |
| 29. June 2016 |
1.10900 |
| 28. June 2016 |
1.10730 |
| 27. June 2016 |
1.09980 |
| 24. June 2016 |
1.10660 |
| 23. June 2016 |
1.13890 |
| 22. June 2016 |
1.12830 |
| 21. June 2016 |
1.13140 |
| 20. June 2016 |
1.13320 |
| 17. June 2016 |
1.12540 |
| 16. June 2016 |
1.11740 |
| 15. June 2016 |
1.12300 |
| 14. June 2016 |
1.12250 |
| 13. June 2016 |
1.12680 |
| 10. June 2016 |
1.13040 |
| 09. June 2016 |
1.13430 |
| 08. June 2016 |
1.13780 |
| 07. June 2016 |
1.13480 |
| 06. June 2016 |
1.13490 |
| 03. June 2016 |
1.11540 |
| 02. June 2016 |
1.11880 |
| 01. June 2016 |
1.11740 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2016 |
1.11540 |
| 30. May 2016 |
1.11390 |
| 27. May 2016 |
1.11680 |
| 26. May 2016 |
1.11680 |
| 25. May 2016 |
1.11460 |
| 24. May 2016 |
1.11680 |
| 23. May 2016 |
1.12150 |
| 20. May 2016 |
1.12190 |
| 19. May 2016 |
1.11970 |
| 18. May 2016 |
1.12790 |
| 17. May 2016 |
1.13180 |
| 16. May 2016 |
1.13240 |
| 13. May 2016 |
1.13480 |
| 12. May 2016 |
1.13890 |
| 11. May 2016 |
1.14090 |
| 10. May 2016 |
1.13750 |
| 09. May 2016 |
1.13950 |
| 06. May 2016 |
1.14270 |
| 05. May 2016 |
1.14390 |
| 04. May 2016 |
1.15050 |
| 03. May 2016 |
1.15690 |
| 02. May 2016 |
1.14930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. April 2016 |
1.14030 |
| 28. April 2016 |
1.13580 |
| 27. April 2016 |
1.13030 |
| 26. April 2016 |
1.12870 |
| 25. April 2016 |
1.12640 |
| 22. April 2016 |
1.12630 |
| 21. April 2016 |
1.13550 |
| 20. April 2016 |
1.13790 |
| 19. April 2016 |
1.13430 |
| 18. April 2016 |
1.13060 |
| 15. April 2016 |
1.12840 |
| 14. April 2016 |
1.12520 |
| 13. April 2016 |
1.12980 |
| 12. April 2016 |
1.13960 |
| 11. April 2016 |
1.13900 |
| 08. April 2016 |
1.13630 |
| 07. April 2016 |
1.13640 |
| 06. April 2016 |
1.13360 |
| 05. April 2016 |
1.13670 |
| 04. April 2016 |
1.13800 |
| 01. April 2016 |
1.14320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2016 |
1.13850 |
| 30. March 2016 |
1.13240 |
| 29. March 2016 |
1.11940 |
| 24. March 2016 |
1.11540 |
| 23. March 2016 |
1.11710 |
| 22. March 2016 |
1.12120 |
| 21. March 2016 |
1.12710 |
| 18. March 2016 |
1.12790 |
| 17. March 2016 |
1.13110 |
| 16. March 2016 |
1.10640 |
| 15. March 2016 |
1.11090 |
| 14. March 2016 |
1.11190 |
| 11. March 2016 |
1.10900 |
| 10. March 2016 |
1.08570 |
| 09. March 2016 |
1.09730 |
| 08. March 2016 |
1.10280 |
| 07. March 2016 |
1.09530 |
| 04. March 2016 |
1.09700 |
| 03. March 2016 |
1.09010 |
| 02. March 2016 |
1.08560 |
| 01. March 2016 |
1.08720 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2016 |
1.08880 |
| 26. February 2016 |
1.10060 |
| 25. February 2016 |
1.10270 |
| 24. February 2016 |
1.09810 |
| 23. February 2016 |
1.10020 |
| 22. February 2016 |
1.10260 |
| 19. February 2016 |
1.10960 |
| 18. February 2016 |
1.10840 |
| 17. February 2016 |
1.11360 |
| 16. February 2016 |
1.11660 |
| 15. February 2016 |
1.11800 |
| 12. February 2016 |
1.12750 |
| 11. February 2016 |
1.13470 |
| 10. February 2016 |
1.12570 |
| 09. February 2016 |
1.12360 |
| 08. February 2016 |
1.11010 |
| 05. February 2016 |
1.12020 |
| 04. February 2016 |
1.12060 |
| 03. February 2016 |
1.09330 |
| 02. February 2016 |
1.09190 |
| 01. February 2016 |
1.08840 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2016 |
1.09200 |
| 28. January 2016 |
1.09030 |
| 27. January 2016 |
1.08880 |
| 26. January 2016 |
1.08370 |
| 25. January 2016 |
1.08150 |
| 22. January 2016 |
1.08080 |
| 21. January 2016 |
1.08930 |
| 20. January 2016 |
1.09070 |
| 19. January 2016 |
1.08680 |
| 18. January 2016 |
1.08920 |
| 15. January 2016 |
1.09140 |
| 14. January 2016 |
1.08930 |
| 13. January 2016 |
1.08160 |
| 12. January 2016 |
1.08360 |
| 11. January 2016 |
1.08880 |
| 08. January 2016 |
1.08610 |
| 07. January 2016 |
1.08680 |
| 06. January 2016 |
1.07420 |
| 05. January 2016 |
1.07460 |
| 04. January 2016 |
1.08980 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2015 |
1.08870 |
| 30. December 2015 |
1.09260 |
| 29. December 2015 |
1.09520 |
| 24. December 2015 |
1.09470 |
| 23. December 2015 |
1.09160 |
| 22. December 2015 |
1.09520 |
| 21. December 2015 |
1.08700 |
| 18. December 2015 |
1.08360 |
| 17. December 2015 |
1.08410 |
| 16. December 2015 |
1.09330 |
| 15. December 2015 |
1.09900 |
| 14. December 2015 |
1.09830 |
| 11. December 2015 |
1.09500 |
| 10. December 2015 |
1.09430 |
| 09. December 2015 |
1.09410 |
| 08. December 2015 |
1.08750 |
| 07. December 2015 |
1.08090 |
| 04. December 2015 |
1.09020 |
| 03. December 2015 |
1.06710 |
| 02. December 2015 |
1.06120 |
| 01. December 2015 |
1.06000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2015 |
1.05790 |
| 27. November 2015 |
1.05800 |
| 26. November 2015 |
1.06120 |
| 25. November 2015 |
1.05860 |
| 24. November 2015 |
1.06510 |
| 23. November 2015 |
1.06310 |
| 20. November 2015 |
1.06880 |
| 19. November 2015 |
1.06870 |
| 18. November 2015 |
1.06660 |
| 17. November 2015 |
1.06700 |
| 16. November 2015 |
1.07230 |
| 13. November 2015 |
1.07640 |
| 12. November 2015 |
1.07260 |
| 11. November 2015 |
1.07160 |
| 10. November 2015 |
1.07110 |
| 09. November 2015 |
1.07760 |
| 06. November 2015 |
1.08640 |
| 05. November 2015 |
1.08830 |
| 04. November 2015 |
1.09350 |
| 03. November 2015 |
1.09760 |
| 02. November 2015 |
1.10320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2015 |
1.10170 |
| 29. October 2015 |
1.09300 |
| 28. October 2015 |
1.10850 |
| 27. October 2015 |
1.10610 |
| 26. October 2015 |
1.10110 |
| 23. October 2015 |
1.10840 |
| 22. October 2015 |
1.13130 |
| 21. October 2015 |
1.13540 |
| 20. October 2015 |
1.13730 |
| 19. October 2015 |
1.13330 |
| 16. October 2015 |
1.13600 |
| 15. October 2015 |
1.14390 |
| 14. October 2015 |
1.14100 |
| 13. October 2015 |
1.13740 |
| 12. October 2015 |
1.13730 |
| 09. October 2015 |
1.13620 |
| 08. October 2015 |
1.12540 |
| 07. October 2015 |
1.12660 |
| 06. October 2015 |
1.12240 |
| 05. October 2015 |
1.12360 |
| 02. October 2015 |
1.11600 |
| 01. October 2015 |
1.11530 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2015 |
1.12030 |
| 29. September 2015 |
1.12040 |
| 28. September 2015 |
1.11700 |
| 25. September 2015 |
1.11510 |
| 24. September 2015 |
1.12410 |
| 23. September 2015 |
1.11500 |
| 22. September 2015 |
1.11550 |
| 21. September 2015 |
1.12500 |
| 18. September 2015 |
1.14190 |
| 17. September 2015 |
1.13100 |
| 16. September 2015 |
1.12280 |
| 15. September 2015 |
1.13200 |
| 14. September 2015 |
1.13050 |
| 11. September 2015 |
1.12680 |
| 10. September 2015 |
1.11850 |
| 09. September 2015 |
1.11390 |
| 08. September 2015 |
1.11620 |
| 07. September 2015 |
1.11460 |
| 04. September 2015 |
1.11380 |
| 03. September 2015 |
1.12290 |
| 02. September 2015 |
1.12550 |
| 01. September 2015 |
1.12360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2015 |
1.12150 |
| 28. August 2015 |
1.12680 |
| 27. August 2015 |
1.12840 |
| 26. August 2015 |
1.14020 |
| 25. August 2015 |
1.15060 |
| 24. August 2015 |
1.14970 |
| 21. August 2015 |
1.12810 |
| 20. August 2015 |
1.11830 |
| 19. August 2015 |
1.10410 |
| 18. August 2015 |
1.10600 |
| 17. August 2015 |
1.11000 |
| 14. August 2015 |
1.11710 |
| 13. August 2015 |
1.11090 |
| 12. August 2015 |
1.11550 |
| 11. August 2015 |
1.10550 |
| 10. August 2015 |
1.09600 |
| 07. August 2015 |
1.09410 |
| 06. August 2015 |
1.08850 |
| 05. August 2015 |
1.08800 |
| 04. August 2015 |
1.09730 |
| 03. August 2015 |
1.09510 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2015 |
1.09670 |
| 30. July 2015 |
1.09550 |
| 29. July 2015 |
1.10300 |
| 28. July 2015 |
1.10250 |
| 27. July 2015 |
1.10580 |
| 24. July 2015 |
1.09390 |
| 23. July 2015 |
1.09990 |
| 22. July 2015 |
1.09020 |
| 21. July 2015 |
1.08670 |
| 20. July 2015 |
1.08520 |
| 17. July 2015 |
1.08890 |
| 16. July 2015 |
1.08670 |
| 15. July 2015 |
1.10090 |
| 14. July 2015 |
1.10310 |
| 13. July 2015 |
1.10490 |
| 10. July 2015 |
1.11850 |
| 09. July 2015 |
1.10540 |
| 08. July 2015 |
1.10240 |
| 07. July 2015 |
1.09310 |
| 06. July 2015 |
1.10080 |
| 03. July 2015 |
1.10960 |
| 02. July 2015 |
1.10660 |
| 01. July 2015 |
1.11000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2015 |
1.11890 |
| 29. June 2015 |
1.11330 |
| 26. June 2015 |
1.12020 |
| 25. June 2015 |
1.12060 |
| 24. June 2015 |
1.12130 |
| 23. June 2015 |
1.12040 |
| 22. June 2015 |
1.13450 |
| 19. June 2015 |
1.12990 |
| 18. June 2015 |
1.14040 |
| 17. June 2015 |
1.12790 |
| 16. June 2015 |
1.12150 |
| 15. June 2015 |
1.12180 |
| 12. June 2015 |
1.12200 |
| 11. June 2015 |
1.12320 |
| 10. June 2015 |
1.12790 |
| 09. June 2015 |
1.12490 |
| 08. June 2015 |
1.11620 |
| 05. June 2015 |
1.12180 |
| 04. June 2015 |
1.13170 |
| 03. June 2015 |
1.11340 |
| 02. June 2015 |
1.10290 |
| 01. June 2015 |
1.09440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2015 |
1.09700 |
| 28. May 2015 |
1.08960 |
| 27. May 2015 |
1.08630 |
| 26. May 2015 |
1.09260 |
| 25. May 2015 |
1.09780 |
| 22. May 2015 |
1.11640 |
| 21. May 2015 |
1.11330 |
| 20. May 2015 |
1.11180 |
| 19. May 2015 |
1.11800 |
| 18. May 2015 |
1.13890 |
| 15. May 2015 |
1.13280 |
| 14. May 2015 |
1.14190 |
| 13. May 2015 |
1.12210 |
| 12. May 2015 |
1.12390 |
| 11. May 2015 |
1.11420 |
| 08. May 2015 |
1.12210 |
| 07. May 2015 |
1.13050 |
| 06. May 2015 |
1.12300 |
| 05. May 2015 |
1.11170 |
| 04. May 2015 |
1.11520 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2015 |
1.12150 |
| 29. April 2015 |
1.10020 |
| 28. April 2015 |
1.09270 |
| 27. April 2015 |
1.08220 |
| 24. April 2015 |
1.08240 |
| 23. April 2015 |
1.07720 |
| 22. April 2015 |
1.07430 |
| 21. April 2015 |
1.07000 |
| 20. April 2015 |
1.07230 |
| 17. April 2015 |
1.08140 |
| 16. April 2015 |
1.07110 |
| 15. April 2015 |
1.05790 |
| 14. April 2015 |
1.05640 |
| 13. April 2015 |
1.05520 |
| 10. April 2015 |
1.05700 |
| 09. April 2015 |
1.07740 |
| 08. April 2015 |
1.08620 |
| 07. April 2015 |
1.08470 |
| 02. April 2015 |
1.08300 |
| 01. April 2015 |
1.07550 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2015 |
1.07590 |
| 30. March 2015 |
1.08450 |
| 27. March 2015 |
1.08560 |
| 26. March 2015 |
1.09730 |
| 25. March 2015 |
1.09850 |
| 24. March 2015 |
1.09500 |
| 23. March 2015 |
1.09120 |
| 20. March 2015 |
1.07760 |
| 19. March 2015 |
1.06770 |
| 18. March 2015 |
1.05920 |
| 17. March 2015 |
1.06350 |
| 16. March 2015 |
1.05570 |
| 13. March 2015 |
1.05720 |
| 12. March 2015 |
1.06130 |
| 11. March 2015 |
1.05780 |
| 10. March 2015 |
1.07380 |
| 09. March 2015 |
1.08600 |
| 06. March 2015 |
1.09630 |
| 05. March 2015 |
1.10690 |
| 04. March 2015 |
1.11240 |
| 03. March 2015 |
1.11680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. February 2015 |
1.12400 |
| 26. February 2015 |
1.13170 |
| 25. February 2015 |
1.13460 |
| 24. February 2015 |
1.13280 |
| 23. February 2015 |
1.12980 |
| 20. February 2015 |
1.12980 |
| 19. February 2015 |
1.13870 |
| 18. February 2015 |
1.13720 |
| 17. February 2015 |
1.14150 |
| 16. February 2015 |
1.14080 |
| 13. February 2015 |
1.13810 |
| 12. February 2015 |
1.13280 |
| 11. February 2015 |
1.13140 |
| 10. February 2015 |
1.12970 |
| 09. February 2015 |
1.12750 |
| 06. February 2015 |
1.14470 |
| 05. February 2015 |
1.14100 |
| 04. February 2015 |
1.14460 |
| 03. February 2015 |
1.13760 |
| 02. February 2015 |
1.13100 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2015 |
1.13050 |
| 29. January 2015 |
1.13150 |
| 28. January 2015 |
1.13440 |
| 27. January 2015 |
1.13060 |
| 26. January 2015 |
1.12440 |
| 23. January 2015 |
1.11980 |
| 22. January 2015 |
1.16180 |
| 21. January 2015 |
1.15930 |
| 20. January 2015 |
1.15790 |
| 19. January 2015 |
1.16050 |
| 16. January 2015 |
1.15880 |
| 15. January 2015 |
1.17080 |
| 14. January 2015 |
1.17750 |
| 13. January 2015 |
1.17820 |
| 12. January 2015 |
1.18040 |
| 09. January 2015 |
1.18130 |
| 08. January 2015 |
1.17680 |
| 07. January 2015 |
1.18310 |
| 06. January 2015 |
1.19140 |
| 05. January 2015 |
1.19150 |
| 02. January 2015 |
1.20430 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2014 |
1.21410 |
| 30. December 2014 |
1.21600 |
| 29. December 2014 |
1.21970 |
| 24. December 2014 |
1.22190 |
| 23. December 2014 |
1.22130 |
| 22. December 2014 |
1.22590 |
| 19. December 2014 |
1.22790 |
| 18. December 2014 |
1.22850 |
| 17. December 2014 |
1.24480 |
| 16. December 2014 |
1.25370 |
| 15. December 2014 |
1.24260 |
| 12. December 2014 |
1.24500 |
| 11. December 2014 |
1.24280 |
| 10. December 2014 |
1.23920 |
| 09. December 2014 |
1.23690 |
| 08. December 2014 |
1.22580 |
| 05. December 2014 |
1.23620 |
| 04. December 2014 |
1.23110 |
| 03. December 2014 |
1.23310 |
| 02. December 2014 |
1.24240 |
| 01. December 2014 |
1.24690 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2014 |
1.24830 |
| 27. November 2014 |
1.24800 |
| 26. November 2014 |
1.24750 |
| 25. November 2014 |
1.24240 |
| 24. November 2014 |
1.24100 |
| 21. November 2014 |
1.24220 |
| 20. November 2014 |
1.25390 |
| 19. November 2014 |
1.25350 |
| 18. November 2014 |
1.25140 |
| 17. November 2014 |
1.24960 |
| 14. November 2014 |
1.24360 |
| 13. November 2014 |
1.24560 |
| 12. November 2014 |
1.24670 |
| 11. November 2014 |
1.24240 |
| 10. November 2014 |
1.24860 |
| 07. November 2014 |
1.23930 |
| 06. November 2014 |
1.25170 |
| 05. November 2014 |
1.24800 |
| 04. November 2014 |
1.25140 |
| 03. November 2014 |
1.24930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2014 |
1.25240 |
| 30. October 2014 |
1.25980 |
| 29. October 2014 |
1.27370 |
| 28. October 2014 |
1.27480 |
| 27. October 2014 |
1.26790 |
| 24. October 2014 |
1.26590 |
| 23. October 2014 |
1.26690 |
| 22. October 2014 |
1.26930 |
| 21. October 2014 |
1.27620 |
| 20. October 2014 |
1.27730 |
| 17. October 2014 |
1.28230 |
| 16. October 2014 |
1.27490 |
| 15. October 2014 |
1.26660 |
| 14. October 2014 |
1.26460 |
| 13. October 2014 |
1.26790 |
| 10. October 2014 |
1.26380 |
| 09. October 2014 |
1.27630 |
| 08. October 2014 |
1.26450 |
| 07. October 2014 |
1.26070 |
| 06. October 2014 |
1.25650 |
| 03. October 2014 |
1.26160 |
| 02. October 2014 |
1.26310 |
| 01. October 2014 |
1.26030 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2014 |
1.25830 |
| 29. September 2014 |
1.27010 |
| 26. September 2014 |
1.27320 |
| 25. September 2014 |
1.27120 |
| 24. September 2014 |
1.28260 |
| 23. September 2014 |
1.28920 |
| 22. September 2014 |
1.28450 |
| 19. September 2014 |
1.28520 |
| 18. September 2014 |
1.28720 |
| 17. September 2014 |
1.29560 |
| 16. September 2014 |
1.29490 |
| 15. September 2014 |
1.29110 |
| 12. September 2014 |
1.29310 |
| 11. September 2014 |
1.29280 |
| 10. September 2014 |
1.29290 |
| 09. September 2014 |
1.29020 |
| 08. September 2014 |
1.29470 |
| 05. September 2014 |
1.29480 |
| 04. September 2014 |
1.30150 |
| 03. September 2014 |
1.31510 |
| 02. September 2014 |
1.31150 |
| 01. September 2014 |
1.31330 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2014 |
1.31880 |
| 28. August 2014 |
1.31780 |
| 27. August 2014 |
1.31770 |
| 26. August 2014 |
1.31920 |
| 25. August 2014 |
1.32000 |
| 22. August 2014 |
1.32670 |
| 21. August 2014 |
1.32620 |
| 20. August 2014 |
1.32840 |
| 19. August 2014 |
1.33540 |
| 18. August 2014 |
1.33830 |
| 15. August 2014 |
1.33880 |
| 14. August 2014 |
1.33730 |
| 13. August 2014 |
1.33600 |
| 12. August 2014 |
1.33460 |
| 11. August 2014 |
1.33860 |
| 08. August 2014 |
1.33880 |
| 07. August 2014 |
1.33680 |
| 06. August 2014 |
1.33450 |
| 05. August 2014 |
1.33820 |
| 04. August 2014 |
1.34220 |
| 01. August 2014 |
1.33950 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2014 |
1.33790 |
| 30. July 2014 |
1.34010 |
| 29. July 2014 |
1.34290 |
| 28. July 2014 |
1.34330 |
| 25. July 2014 |
1.34400 |
| 24. July 2014 |
1.34720 |
| 23. July 2014 |
1.34650 |
| 22. July 2014 |
1.34810 |
| 21. July 2014 |
1.35180 |
| 18. July 2014 |
1.35250 |
| 17. July 2014 |
1.35250 |
| 16. July 2014 |
1.35320 |
| 15. July 2014 |
1.36130 |
| 14. July 2014 |
1.36270 |
| 11. July 2014 |
1.35950 |
| 10. July 2014 |
1.36040 |
| 09. July 2014 |
1.36030 |
| 08. July 2014 |
1.35890 |
| 07. July 2014 |
1.35920 |
| 04. July 2014 |
1.35880 |
| 03. July 2014 |
1.36460 |
| 02. July 2014 |
1.36560 |
| 01. July 2014 |
1.36880 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2014 |
1.36580 |
| 27. June 2014 |
1.36200 |
| 26. June 2014 |
1.36060 |
| 25. June 2014 |
1.36150 |
| 24. June 2014 |
1.36180 |
| 23. June 2014 |
1.35960 |
| 20. June 2014 |
1.35880 |
| 19. June 2014 |
1.36200 |
| 18. June 2014 |
1.35630 |
| 17. June 2014 |
1.35680 |
| 16. June 2014 |
1.35320 |
| 13. June 2014 |
1.35340 |
| 12. June 2014 |
1.35280 |
| 11. June 2014 |
1.35470 |
| 10. June 2014 |
1.35470 |
| 09. June 2014 |
1.36080 |
| 06. June 2014 |
1.36420 |
| 05. June 2014 |
1.35670 |
| 04. June 2014 |
1.36270 |
| 03. June 2014 |
1.36450 |
| 02. June 2014 |
1.36110 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2014 |
1.36070 |
| 29. May 2014 |
1.36120 |
| 28. May 2014 |
1.36080 |
| 27. May 2014 |
1.36380 |
| 26. May 2014 |
1.36350 |
| 23. May 2014 |
1.36300 |
| 22. May 2014 |
1.36680 |
| 21. May 2014 |
1.36760 |
| 20. May 2014 |
1.37020 |
| 19. May 2014 |
1.37150 |
| 16. May 2014 |
1.36960 |
| 15. May 2014 |
1.36590 |
| 14. May 2014 |
1.37190 |
| 13. May 2014 |
1.37030 |
| 12. May 2014 |
1.37650 |
| 09. May 2014 |
1.37810 |
| 08. May 2014 |
1.39530 |
| 07. May 2014 |
1.39270 |
| 06. May 2014 |
1.39450 |
| 05. May 2014 |
1.38740 |
| 02. May 2014 |
1.38620 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2014 |
1.38500 |
| 29. April 2014 |
1.38260 |
| 28. April 2014 |
1.38610 |
| 25. April 2014 |
1.38310 |
| 24. April 2014 |
1.38200 |
| 23. April 2014 |
1.38340 |
| 22. April 2014 |
1.38170 |
| 17. April 2014 |
1.38550 |
| 16. April 2014 |
1.38400 |
| 15. April 2014 |
1.38030 |
| 14. April 2014 |
1.38270 |
| 11. April 2014 |
1.38720 |
| 10. April 2014 |
1.38670 |
| 09. April 2014 |
1.37940 |
| 08. April 2014 |
1.37740 |
| 07. April 2014 |
1.37230 |
| 04. April 2014 |
1.37000 |
| 03. April 2014 |
1.37710 |
| 02. April 2014 |
1.37950 |
| 01. April 2014 |
1.37900 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2014 |
1.37880 |
| 28. March 2014 |
1.37590 |
| 27. March 2014 |
1.37580 |
| 26. March 2014 |
1.37910 |
| 25. March 2014 |
1.37890 |
| 24. March 2014 |
1.37740 |
| 21. March 2014 |
1.37800 |
| 20. March 2014 |
1.37620 |
| 19. March 2014 |
1.39130 |
| 18. March 2014 |
1.39020 |
| 17. March 2014 |
1.39060 |
| 14. March 2014 |
1.38840 |
| 13. March 2014 |
1.39420 |
| 12. March 2014 |
1.38870 |
| 11. March 2014 |
1.38500 |
| 10. March 2014 |
1.38810 |
| 07. March 2014 |
1.38940 |
| 06. March 2014 |
1.37450 |
| 05. March 2014 |
1.37320 |
| 04. March 2014 |
1.37680 |
| 03. March 2014 |
1.37680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2014 |
1.38130 |
| 27. February 2014 |
1.36560 |
| 26. February 2014 |
1.37260 |
| 25. February 2014 |
1.37540 |
| 24. February 2014 |
1.37350 |
| 21. February 2014 |
1.37070 |
| 20. February 2014 |
1.37060 |
| 19. February 2014 |
1.37450 |
| 18. February 2014 |
1.37310 |
| 17. February 2014 |
1.36990 |
| 14. February 2014 |
1.37070 |
| 13. February 2014 |
1.36750 |
| 12. February 2014 |
1.35730 |
| 11. February 2014 |
1.36760 |
| 10. February 2014 |
1.36380 |
| 07. February 2014 |
1.35740 |
| 06. February 2014 |
1.34950 |
| 05. February 2014 |
1.35430 |
| 04. February 2014 |
1.35190 |
| 03. February 2014 |
1.34980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2014 |
1.35160 |
| 30. January 2014 |
1.35740 |
| 29. January 2014 |
1.36080 |
| 28. January 2014 |
1.36490 |
| 27. January 2014 |
1.36580 |
| 24. January 2014 |
1.36870 |
| 23. January 2014 |
1.36390 |
| 22. January 2014 |
1.35660 |
| 21. January 2014 |
1.35260 |
| 20. January 2014 |
1.35660 |
| 17. January 2014 |
1.35840 |
| 16. January 2014 |
1.35970 |
| 15. January 2014 |
1.36060 |
| 14. January 2014 |
1.36670 |
| 13. January 2014 |
1.36540 |
| 10. January 2014 |
1.35870 |
| 09. January 2014 |
1.36120 |
| 08. January 2014 |
1.35940 |
| 07. January 2014 |
1.36410 |
| 06. January 2014 |
1.36020 |
| 03. January 2014 |
1.36340 |
| 02. January 2014 |
1.36580 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2013 |
1.37910 |
| 30. December 2013 |
1.37830 |
| 27. December 2013 |
1.38140 |
| 24. December 2013 |
1.36840 |
| 23. December 2013 |
1.37020 |
| 20. December 2013 |
1.36550 |
| 19. December 2013 |
1.36670 |
| 18. December 2013 |
1.37490 |
| 17. December 2013 |
1.37490 |
| 16. December 2013 |
1.37760 |
| 13. December 2013 |
1.37270 |
| 12. December 2013 |
1.37750 |
| 11. December 2013 |
1.37670 |
| 10. December 2013 |
1.37500 |
| 09. December 2013 |
1.37220 |
| 06. December 2013 |
1.36610 |
| 05. December 2013 |
1.35940 |
| 04. December 2013 |
1.35920 |
| 03. December 2013 |
1.35780 |
| 02. December 2013 |
1.35360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2013 |
1.36110 |
| 28. November 2013 |
1.35920 |
| 27. November 2013 |
1.35960 |
| 26. November 2013 |
1.35470 |
| 25. November 2013 |
1.35140 |
| 22. November 2013 |
1.35180 |
| 21. November 2013 |
1.34720 |
| 20. November 2013 |
1.35270 |
| 19. November 2013 |
1.35020 |
| 18. November 2013 |
1.35170 |
| 15. November 2013 |
1.34600 |
| 14. November 2013 |
1.34360 |
| 13. November 2013 |
1.34150 |
| 12. November 2013 |
1.34320 |
| 11. November 2013 |
1.33940 |
| 08. November 2013 |
1.34310 |
| 07. November 2013 |
1.33650 |
| 06. November 2013 |
1.35170 |
| 05. November 2013 |
1.34940 |
| 04. November 2013 |
1.35060 |
| 01. November 2013 |
1.35050 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2013 |
1.36410 |
| 30. October 2013 |
1.37550 |
| 29. October 2013 |
1.37680 |
| 28. October 2013 |
1.37840 |
| 25. October 2013 |
1.37770 |
| 24. October 2013 |
1.38050 |
| 23. October 2013 |
1.37520 |
| 22. October 2013 |
1.36740 |
| 21. October 2013 |
1.36670 |
| 18. October 2013 |
1.36840 |
| 17. October 2013 |
1.36620 |
| 16. October 2013 |
1.35610 |
| 15. October 2013 |
1.34930 |
| 14. October 2013 |
1.35640 |
| 11. October 2013 |
1.35660 |
| 10. October 2013 |
1.35320 |
| 09. October 2013 |
1.35150 |
| 08. October 2013 |
1.35760 |
| 07. October 2013 |
1.35720 |
| 04. October 2013 |
1.35930 |
| 03. October 2013 |
1.35940 |
| 02. October 2013 |
1.35150 |
| 01. October 2013 |
1.35540 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2013 |
1.35050 |
| 27. September 2013 |
1.35370 |
| 26. September 2013 |
1.34990 |
| 25. September 2013 |
1.35040 |
| 24. September 2013 |
1.34730 |
| 23. September 2013 |
1.35080 |
| 20. September 2013 |
1.35140 |
| 19. September 2013 |
1.35450 |
| 18. September 2013 |
1.33520 |
| 17. September 2013 |
1.33560 |
| 16. September 2013 |
1.33570 |
| 13. September 2013 |
1.32950 |
| 12. September 2013 |
1.32900 |
| 11. September 2013 |
1.32680 |
| 10. September 2013 |
1.32400 |
| 09. September 2013 |
1.31940 |
| 06. September 2013 |
1.31170 |
| 05. September 2013 |
1.32020 |
| 04. September 2013 |
1.31710 |
| 03. September 2013 |
1.31720 |
| 02. September 2013 |
1.32070 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2013 |
1.32350 |
| 29. August 2013 |
1.32660 |
| 28. August 2013 |
1.33470 |
| 27. August 2013 |
1.33380 |
| 26. August 2013 |
1.33610 |
| 23. August 2013 |
1.33550 |
| 22. August 2013 |
1.33230 |
| 21. August 2013 |
1.33840 |
| 20. August 2013 |
1.33920 |
| 19. August 2013 |
1.33440 |
| 16. August 2013 |
1.33400 |
| 15. August 2013 |
1.32970 |
| 14. August 2013 |
1.32430 |
| 13. August 2013 |
1.32900 |
| 12. August 2013 |
1.32800 |
| 09. August 2013 |
1.33730 |
| 08. August 2013 |
1.33600 |
| 07. August 2013 |
1.33050 |
| 06. August 2013 |
1.32800 |
| 05. August 2013 |
1.32570 |
| 02. August 2013 |
1.32030 |
| 01. August 2013 |
1.32360 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2013 |
1.32750 |
| 30. July 2013 |
1.32840 |
| 29. July 2013 |
1.32700 |
| 26. July 2013 |
1.32600 |
| 25. July 2013 |
1.32020 |
| 24. July 2013 |
1.32460 |
| 23. July 2013 |
1.31800 |
| 22. July 2013 |
1.31660 |
| 19. July 2013 |
1.31230 |
| 18. July 2013 |
1.30930 |
| 17. July 2013 |
1.31360 |
| 16. July 2013 |
1.31180 |
| 15. July 2013 |
1.30120 |
| 12. July 2013 |
1.30340 |
| 11. July 2013 |
1.30440 |
| 10. July 2013 |
1.28130 |
| 09. July 2013 |
1.28570 |
| 08. July 2013 |
1.28500 |
| 05. July 2013 |
1.28830 |
| 04. July 2013 |
1.29840 |
| 03. July 2013 |
1.29590 |
| 02. July 2013 |
1.30170 |
| 01. July 2013 |
1.30370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2013 |
1.30800 |
| 27. June 2013 |
1.30320 |
| 26. June 2013 |
1.30240 |
| 25. June 2013 |
1.31340 |
| 24. June 2013 |
1.30860 |
| 21. June 2013 |
1.31800 |
| 20. June 2013 |
1.32000 |
| 19. June 2013 |
1.34060 |
| 18. June 2013 |
1.33740 |
| 17. June 2013 |
1.33370 |
| 14. June 2013 |
1.33030 |
| 13. June 2013 |
1.33150 |
| 12. June 2013 |
1.32770 |
| 11. June 2013 |
1.32730 |
| 10. June 2013 |
1.32090 |
| 07. June 2013 |
1.32600 |
| 06. June 2013 |
1.31180 |
| 05. June 2013 |
1.30670 |
| 04. June 2013 |
1.30920 |
| 03. June 2013 |
1.30080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2013 |
1.30060 |
| 30. May 2013 |
1.29440 |
| 29. May 2013 |
1.29520 |
| 28. May 2013 |
1.29380 |
| 27. May 2013 |
1.29390 |
| 24. May 2013 |
1.29390 |
| 23. May 2013 |
1.28880 |
| 22. May 2013 |
1.29230 |
| 21. May 2013 |
1.28660 |
| 20. May 2013 |
1.28530 |
| 17. May 2013 |
1.28690 |
| 16. May 2013 |
1.28900 |
| 15. May 2013 |
1.28640 |
| 14. May 2013 |
1.29770 |
| 13. May 2013 |
1.29730 |
| 10. May 2013 |
1.29880 |
| 09. May 2013 |
1.31420 |
| 08. May 2013 |
1.31350 |
| 07. May 2013 |
1.31070 |
| 06. May 2013 |
1.31070 |
| 03. May 2013 |
1.31140 |
| 02. May 2013 |
1.31910 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2013 |
1.30720 |
| 29. April 2013 |
1.31130 |
| 26. April 2013 |
1.29990 |
| 25. April 2013 |
1.30800 |
| 24. April 2013 |
1.30060 |
| 23. April 2013 |
1.29900 |
| 22. April 2013 |
1.30370 |
| 19. April 2013 |
1.31150 |
| 18. April 2013 |
1.30450 |
| 17. April 2013 |
1.31290 |
| 16. April 2013 |
1.31290 |
| 15. April 2013 |
1.30810 |
| 12. April 2013 |
1.30520 |
| 11. April 2013 |
1.31190 |
| 10. April 2013 |
1.30860 |
| 09. April 2013 |
1.30400 |
| 08. April 2013 |
1.30230 |
| 05. April 2013 |
1.29440 |
| 04. April 2013 |
1.28180 |
| 03. April 2013 |
1.28280 |
| 02. April 2013 |
1.28400 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. March 2013 |
1.28050 |
| 27. March 2013 |
1.27680 |
| 26. March 2013 |
1.28610 |
| 25. March 2013 |
1.29350 |
| 22. March 2013 |
1.29480 |
| 21. March 2013 |
1.29100 |
| 20. March 2013 |
1.29450 |
| 19. March 2013 |
1.29440 |
| 18. March 2013 |
1.29290 |
| 15. March 2013 |
1.30860 |
| 14. March 2013 |
1.29370 |
| 13. March 2013 |
1.29810 |
| 12. March 2013 |
1.30530 |
| 11. March 2013 |
1.29940 |
| 08. March 2013 |
1.30900 |
| 07. March 2013 |
1.30100 |
| 06. March 2013 |
1.30350 |
| 05. March 2013 |
1.30340 |
| 04. March 2013 |
1.30070 |
| 01. March 2013 |
1.30000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2013 |
1.31290 |
| 27. February 2013 |
1.30970 |
| 26. February 2013 |
1.30770 |
| 25. February 2013 |
1.33040 |
| 22. February 2013 |
1.31860 |
| 21. February 2013 |
1.31860 |
| 20. February 2013 |
1.33700 |
| 19. February 2013 |
1.33490 |
| 18. February 2013 |
1.33520 |
| 15. February 2013 |
1.33250 |
| 14. February 2013 |
1.33270 |
| 13. February 2013 |
1.34800 |
| 12. February 2013 |
1.34380 |
| 11. February 2013 |
1.33910 |
| 08. February 2013 |
1.33740 |
| 07. February 2013 |
1.35460 |
| 06. February 2013 |
1.35170 |
| 05. February 2013 |
1.35370 |
| 04. February 2013 |
1.35520 |
| 01. February 2013 |
1.36440 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2013 |
1.35500 |
| 30. January 2013 |
1.35410 |
| 29. January 2013 |
1.34330 |
| 28. January 2013 |
1.34440 |
| 25. January 2013 |
1.34690 |
| 24. January 2013 |
1.33490 |
| 23. January 2013 |
1.33300 |
| 22. January 2013 |
1.33170 |
| 21. January 2013 |
1.33230 |
| 18. January 2013 |
1.33240 |
| 17. January 2013 |
1.33680 |
| 16. January 2013 |
1.32770 |
| 15. January 2013 |
1.33270 |
| 14. January 2013 |
1.33410 |
| 11. January 2013 |
1.32740 |
| 10. January 2013 |
1.31130 |
| 09. January 2013 |
1.30560 |
| 08. January 2013 |
1.30860 |
| 07. January 2013 |
1.30390 |
| 04. January 2013 |
1.30120 |
| 03. January 2013 |
1.31020 |
| 02. January 2013 |
1.32620 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2012 |
1.31940 |
| 28. December 2012 |
1.31830 |
| 27. December 2012 |
1.32660 |
| 24. December 2012 |
1.32180 |
| 21. December 2012 |
1.32090 |
| 20. December 2012 |
1.32460 |
| 19. December 2012 |
1.33020 |
| 18. December 2012 |
1.31780 |
| 17. December 2012 |
1.31600 |
| 14. December 2012 |
1.30810 |
| 13. December 2012 |
1.30770 |
| 12. December 2012 |
1.30400 |
| 11. December 2012 |
1.29930 |
| 10. December 2012 |
1.29300 |
| 07. December 2012 |
1.29050 |
| 06. December 2012 |
1.30720 |
| 05. December 2012 |
1.30650 |
| 04. December 2012 |
1.30920 |
| 03. December 2012 |
1.30570 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2012 |
1.29860 |
| 29. November 2012 |
1.29940 |
| 28. November 2012 |
1.28910 |
| 27. November 2012 |
1.29610 |
| 26. November 2012 |
1.29640 |
| 23. November 2012 |
1.29090 |
| 22. November 2012 |
1.28930 |
| 21. November 2012 |
1.28050 |
| 20. November 2012 |
1.28090 |
| 19. November 2012 |
1.27620 |
| 16. November 2012 |
1.27450 |
| 15. November 2012 |
1.27560 |
| 14. November 2012 |
1.27260 |
| 13. November 2012 |
1.26960 |
| 12. November 2012 |
1.27350 |
| 09. November 2012 |
1.26940 |
| 08. November 2012 |
1.27360 |
| 07. November 2012 |
1.27460 |
| 06. November 2012 |
1.28000 |
| 05. November 2012 |
1.27770 |
| 02. November 2012 |
1.28500 |
| 01. November 2012 |
1.29750 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2012 |
1.29930 |
| 30. October 2012 |
1.29620 |
| 29. October 2012 |
1.28980 |
| 26. October 2012 |
1.29080 |
| 25. October 2012 |
1.29930 |
| 24. October 2012 |
1.29420 |
| 23. October 2012 |
1.30050 |
| 22. October 2012 |
1.30630 |
| 19. October 2012 |
1.30350 |
| 18. October 2012 |
1.31180 |
| 17. October 2012 |
1.31200 |
| 16. October 2012 |
1.30460 |
| 15. October 2012 |
1.29710 |
| 12. October 2012 |
1.29700 |
| 11. October 2012 |
1.29180 |
| 10. October 2012 |
1.28890 |
| 09. October 2012 |
1.29530 |
| 08. October 2012 |
1.29580 |
| 05. October 2012 |
1.30020 |
| 04. October 2012 |
1.29510 |
| 03. October 2012 |
1.29040 |
| 02. October 2012 |
1.29300 |
| 01. October 2012 |
1.28770 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. September 2012 |
1.29300 |
| 27. September 2012 |
1.28740 |
| 26. September 2012 |
1.28450 |
| 25. September 2012 |
1.29320 |
| 24. September 2012 |
1.29160 |
| 21. September 2012 |
1.29880 |
| 20. September 2012 |
1.29540 |
| 19. September 2012 |
1.30020 |
| 18. September 2012 |
1.30540 |
| 17. September 2012 |
1.30860 |
| 14. September 2012 |
1.30950 |
| 13. September 2012 |
1.29100 |
| 12. September 2012 |
1.28960 |
| 11. September 2012 |
1.27870 |
| 10. September 2012 |
1.27760 |
| 07. September 2012 |
1.27060 |
| 06. September 2012 |
1.26380 |
| 05. September 2012 |
1.25780 |
| 04. September 2012 |
1.25790 |
| 03. September 2012 |
1.25680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2012 |
1.26110 |
| 30. August 2012 |
1.25440 |
| 29. August 2012 |
1.25450 |
| 28. August 2012 |
1.25480 |
| 27. August 2012 |
1.25300 |
| 24. August 2012 |
1.25070 |
| 23. August 2012 |
1.25520 |
| 22. August 2012 |
1.24480 |
| 21. August 2012 |
1.24280 |
| 20. August 2012 |
1.23000 |
| 17. August 2012 |
1.23370 |
| 16. August 2012 |
1.22790 |
| 15. August 2012 |
1.22760 |
| 14. August 2012 |
1.23520 |
| 13. August 2012 |
1.23390 |
| 10. August 2012 |
1.22620 |
| 09. August 2012 |
1.23010 |
| 08. August 2012 |
1.23360 |
| 07. August 2012 |
1.24360 |
| 06. August 2012 |
1.23790 |
| 03. August 2012 |
1.22450 |
| 02. August 2012 |
1.23460 |
| 01. August 2012 |
1.22980 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2012 |
1.22840 |
| 30. July 2012 |
1.22460 |
| 27. July 2012 |
1.23170 |
| 26. July 2012 |
1.22600 |
| 25. July 2012 |
1.21340 |
| 24. July 2012 |
1.20890 |
| 23. July 2012 |
1.21050 |
| 20. July 2012 |
1.22000 |
| 19. July 2012 |
1.22870 |
| 18. July 2012 |
1.22340 |
| 17. July 2012 |
1.22810 |
| 16. July 2012 |
1.21770 |
| 13. July 2012 |
1.21850 |
| 12. July 2012 |
1.21780 |
| 11. July 2012 |
1.22600 |
| 10. July 2012 |
1.22850 |
| 09. July 2012 |
1.22930 |
| 06. July 2012 |
1.23770 |
| 05. July 2012 |
1.24260 |
| 04. July 2012 |
1.25600 |
| 03. July 2012 |
1.25750 |
| 02. July 2012 |
1.25930 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. June 2012 |
1.25900 |
| 28. June 2012 |
1.24180 |
| 27. June 2012 |
1.24780 |
| 26. June 2012 |
1.24750 |
| 25. June 2012 |
1.24880 |
| 22. June 2012 |
1.25390 |
| 21. June 2012 |
1.26700 |
| 20. June 2012 |
1.27040 |
| 19. June 2012 |
1.26190 |
| 18. June 2012 |
1.26180 |
| 15. June 2012 |
1.25960 |
| 14. June 2012 |
1.25510 |
| 13. June 2012 |
1.25340 |
| 12. June 2012 |
1.24920 |
| 11. June 2012 |
1.25440 |
| 08. June 2012 |
1.24680 |
| 07. June 2012 |
1.25950 |
| 06. June 2012 |
1.24850 |
| 05. June 2012 |
1.24290 |
| 04. June 2012 |
1.24370 |
| 01. June 2012 |
1.23220 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2012 |
1.24030 |
| 30. May 2012 |
1.24380 |
| 29. May 2012 |
1.25230 |
| 28. May 2012 |
1.25660 |
| 25. May 2012 |
1.25460 |
| 24. May 2012 |
1.25570 |
| 23. May 2012 |
1.26590 |
| 22. May 2012 |
1.27680 |
| 21. May 2012 |
1.27500 |
| 18. May 2012 |
1.27210 |
| 17. May 2012 |
1.26820 |
| 16. May 2012 |
1.27380 |
| 15. May 2012 |
1.28430 |
| 14. May 2012 |
1.28630 |
| 11. May 2012 |
1.29440 |
| 10. May 2012 |
1.29610 |
| 09. May 2012 |
1.29500 |
| 08. May 2012 |
1.30250 |
| 07. May 2012 |
1.30330 |
| 04. May 2012 |
1.31320 |
| 03. May 2012 |
1.31230 |
| 02. May 2012 |
1.31310 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2012 |
1.32140 |
| 27. April 2012 |
1.32290 |
| 26. April 2012 |
1.32150 |
| 25. April 2012 |
1.32060 |
| 24. April 2012 |
1.31610 |
| 23. April 2012 |
1.31310 |
| 20. April 2012 |
1.31920 |
| 19. April 2012 |
1.30860 |
| 18. April 2012 |
1.30930 |
| 17. April 2012 |
1.31320 |
| 16. April 2012 |
1.30240 |
| 13. April 2012 |
1.31480 |
| 12. April 2012 |
1.31530 |
| 11. April 2012 |
1.31310 |
| 10. April 2012 |
1.31140 |
| 05. April 2012 |
1.30680 |
| 04. April 2012 |
1.31420 |
| 03. April 2012 |
1.33150 |
| 02. April 2012 |
1.33190 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. March 2012 |
1.33560 |
| 29. March 2012 |
1.32720 |
| 28. March 2012 |
1.33370 |
| 27. March 2012 |
1.33330 |
| 26. March 2012 |
1.32760 |
| 23. March 2012 |
1.32420 |
| 22. March 2012 |
1.31670 |
| 21. March 2012 |
1.32250 |
| 20. March 2012 |
1.31980 |
| 19. March 2012 |
1.31500 |
| 16. March 2012 |
1.31160 |
| 15. March 2012 |
1.30570 |
| 14. March 2012 |
1.30620 |
| 13. March 2012 |
1.30570 |
| 12. March 2012 |
1.31190 |
| 09. March 2012 |
1.31910 |
| 08. March 2012 |
1.32420 |
| 07. March 2012 |
1.31200 |
| 06. March 2012 |
1.31530 |
| 05. March 2012 |
1.32200 |
| 02. March 2012 |
1.32170 |
| 01. March 2012 |
1.33120 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2012 |
1.34430 |
| 28. February 2012 |
1.34540 |
| 27. February 2012 |
1.33880 |
| 24. February 2012 |
1.34120 |
| 23. February 2012 |
1.33000 |
| 22. February 2012 |
1.32300 |
| 21. February 2012 |
1.32220 |
| 20. February 2012 |
1.32660 |
| 17. February 2012 |
1.31590 |
| 16. February 2012 |
1.29820 |
| 15. February 2012 |
1.30920 |
| 14. February 2012 |
1.31690 |
| 13. February 2012 |
1.32540 |
| 10. February 2012 |
1.31890 |
| 09. February 2012 |
1.32880 |
| 08. February 2012 |
1.32740 |
| 07. February 2012 |
1.31130 |
| 06. February 2012 |
1.30420 |
| 03. February 2012 |
1.31600 |
| 02. February 2012 |
1.30940 |
| 01. February 2012 |
1.31750 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2012 |
1.31760 |
| 30. January 2012 |
1.31100 |
| 27. January 2012 |
1.31450 |
| 26. January 2012 |
1.31450 |
| 25. January 2012 |
1.29420 |
| 24. January 2012 |
1.30030 |
| 23. January 2012 |
1.30170 |
| 20. January 2012 |
1.29020 |
| 19. January 2012 |
1.29110 |
| 18. January 2012 |
1.28310 |
| 17. January 2012 |
1.27900 |
| 16. January 2012 |
1.26690 |
| 13. January 2012 |
1.27710 |
| 12. January 2012 |
1.27360 |
| 11. January 2012 |
1.27180 |
| 10. January 2012 |
1.28080 |
| 09. January 2012 |
1.27280 |
| 06. January 2012 |
1.27760 |
| 05. January 2012 |
1.28320 |
| 04. January 2012 |
1.29480 |
| 03. January 2012 |
1.30140 |
| 02. January 2012 |
1.29350 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. December 2011 |
1.29390 |
| 29. December 2011 |
1.28890 |
| 28. December 2011 |
1.30740 |
| 27. December 2011 |
1.30690 |
| 23. December 2011 |
1.30570 |
| 22. December 2011 |
1.30470 |
| 21. December 2011 |
1.30540 |
| 20. December 2011 |
1.30740 |
| 19. December 2011 |
1.30390 |
| 16. December 2011 |
1.30640 |
| 15. December 2011 |
1.30190 |
| 14. December 2011 |
1.29930 |
| 13. December 2011 |
1.31810 |
| 12. December 2011 |
1.32510 |
| 09. December 2011 |
1.33840 |
| 08. December 2011 |
1.34100 |
| 07. December 2011 |
1.33770 |
| 06. December 2011 |
1.33940 |
| 05. December 2011 |
1.34420 |
| 02. December 2011 |
1.35110 |
| 01. December 2011 |
1.34920 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2011 |
1.34180 |
| 29. November 2011 |
1.33360 |
| 28. November 2011 |
1.33480 |
| 25. November 2011 |
1.32290 |
| 24. November 2011 |
1.33730 |
| 23. November 2011 |
1.33870 |
| 22. November 2011 |
1.35350 |
| 21. November 2011 |
1.34580 |
| 18. November 2011 |
1.35760 |
| 17. November 2011 |
1.34800 |
| 16. November 2011 |
1.34840 |
| 15. November 2011 |
1.35320 |
| 14. November 2011 |
1.36590 |
| 11. November 2011 |
1.36500 |
| 10. November 2011 |
1.36160 |
| 09. November 2011 |
1.36330 |
| 08. November 2011 |
1.37880 |
| 07. November 2011 |
1.37420 |
| 04. November 2011 |
1.37730 |
| 03. November 2011 |
1.37730 |
| 02. November 2011 |
1.38090 |
| 01. November 2011 |
1.36270 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2011 |
1.40010 |
| 28. October 2011 |
1.41600 |
| 27. October 2011 |
1.40380 |
| 26. October 2011 |
1.39270 |
| 25. October 2011 |
1.39180 |
| 24. October 2011 |
1.38560 |
| 21. October 2011 |
1.37980 |
| 20. October 2011 |
1.38070 |
| 19. October 2011 |
1.38280 |
| 18. October 2011 |
1.36760 |
| 17. October 2011 |
1.37760 |
| 14. October 2011 |
1.38070 |
| 13. October 2011 |
1.37270 |
| 12. October 2011 |
1.37660 |
| 11. October 2011 |
1.36070 |
| 10. October 2011 |
1.35930 |
| 07. October 2011 |
1.34340 |
| 06. October 2011 |
1.32690 |
| 05. October 2011 |
1.33370 |
| 04. October 2011 |
1.31810 |
| 03. October 2011 |
1.33270 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2011 |
1.35030 |
| 29. September 2011 |
1.36150 |
| 28. September 2011 |
1.36310 |
| 27. September 2011 |
1.35790 |
| 26. September 2011 |
1.35000 |
| 23. September 2011 |
1.34300 |
| 22. September 2011 |
1.34480 |
| 21. September 2011 |
1.36360 |
| 20. September 2011 |
1.37100 |
| 19. September 2011 |
1.36410 |
| 16. September 2011 |
1.37600 |
| 15. September 2011 |
1.37950 |
| 14. September 2011 |
1.37290 |
| 13. September 2011 |
1.36450 |
| 12. September 2011 |
1.36560 |
| 09. September 2011 |
1.38170 |
| 08. September 2011 |
1.40440 |
| 07. September 2011 |
1.40360 |
| 06. September 2011 |
1.40990 |
| 05. September 2011 |
1.41260 |
| 02. September 2011 |
1.42550 |
| 01. September 2011 |
1.42850 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2011 |
1.44500 |
| 30. August 2011 |
1.44020 |
| 29. August 2011 |
1.44870 |
| 26. August 2011 |
1.44020 |
| 25. August 2011 |
1.44240 |
| 24. August 2011 |
1.44330 |
| 23. August 2011 |
1.44620 |
| 22. August 2011 |
1.44130 |
| 19. August 2011 |
1.43850 |
| 18. August 2011 |
1.43690 |
| 17. August 2011 |
1.44770 |
| 16. August 2011 |
1.43600 |
| 15. August 2011 |
1.43090 |
| 12. August 2011 |
1.42500 |
| 11. August 2011 |
1.41430 |
| 10. August 2011 |
1.43670 |
| 09. August 2011 |
1.42670 |
| 08. August 2011 |
1.42250 |
| 05. August 2011 |
1.41550 |
| 04. August 2011 |
1.42290 |
| 03. August 2011 |
1.43000 |
| 02. August 2011 |
1.41700 |
| 01. August 2011 |
1.44150 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. July 2011 |
1.42600 |
| 28. July 2011 |
1.42600 |
| 27. July 2011 |
1.44460 |
| 26. July 2011 |
1.44710 |
| 25. July 2011 |
1.43800 |
| 22. July 2011 |
1.43910 |
| 21. July 2011 |
1.42220 |
| 20. July 2011 |
1.42070 |
| 19. July 2011 |
1.41600 |
| 18. July 2011 |
1.40450 |
| 15. July 2011 |
1.41460 |
| 14. July 2011 |
1.42020 |
| 13. July 2011 |
1.40730 |
| 12. July 2011 |
1.39750 |
| 11. July 2011 |
1.40560 |
| 08. July 2011 |
1.42420 |
| 07. July 2011 |
1.42470 |
| 06. July 2011 |
1.43180 |
| 05. July 2011 |
1.44610 |
| 04. July 2011 |
1.45000 |
| 01. July 2011 |
1.44880 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2011 |
1.44530 |
| 29. June 2011 |
1.44250 |
| 28. June 2011 |
1.42610 |
| 27. June 2011 |
1.42050 |
| 24. June 2011 |
1.42200 |
| 23. June 2011 |
1.42120 |
| 22. June 2011 |
1.43970 |
| 21. June 2011 |
1.43730 |
| 20. June 2011 |
1.42350 |
| 17. June 2011 |
1.42700 |
| 16. June 2011 |
1.40880 |
| 15. June 2011 |
1.42920 |
| 14. June 2011 |
1.44480 |
| 13. June 2011 |
1.43540 |
| 10. June 2011 |
1.44860 |
| 09. June 2011 |
1.46140 |
| 08. June 2011 |
1.46080 |
| 07. June 2011 |
1.46520 |
| 06. June 2011 |
1.45960 |
| 03. June 2011 |
1.44880 |
| 02. June 2011 |
1.44600 |
| 01. June 2011 |
1.44080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2011 |
1.43850 |
| 30. May 2011 |
1.42720 |
| 27. May 2011 |
1.42650 |
| 26. May 2011 |
1.41680 |
| 25. May 2011 |
1.40690 |
| 24. May 2011 |
1.40890 |
| 23. May 2011 |
1.40200 |
| 20. May 2011 |
1.42370 |
| 19. May 2011 |
1.42650 |
| 18. May 2011 |
1.42270 |
| 17. May 2011 |
1.41710 |
| 16. May 2011 |
1.41430 |
| 13. May 2011 |
1.42800 |
| 12. May 2011 |
1.41530 |
| 11. May 2011 |
1.43570 |
| 10. May 2011 |
1.43580 |
| 09. May 2011 |
1.43970 |
| 06. May 2011 |
1.45010 |
| 05. May 2011 |
1.48140 |
| 04. May 2011 |
1.48820 |
| 03. May 2011 |
1.47800 |
| 02. May 2011 |
1.48370 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. April 2011 |
1.48600 |
| 28. April 2011 |
1.47940 |
| 27. April 2011 |
1.46680 |
| 26. April 2011 |
1.46170 |
| 21. April 2011 |
1.45840 |
| 20. April 2011 |
1.45150 |
| 19. April 2011 |
1.43020 |
| 18. April 2011 |
1.42750 |
| 15. April 2011 |
1.44500 |
| 14. April 2011 |
1.44010 |
| 13. April 2011 |
1.44930 |
| 12. April 2011 |
1.44700 |
| 11. April 2011 |
1.44340 |
| 08. April 2011 |
1.44010 |
| 07. April 2011 |
1.42830 |
| 06. April 2011 |
1.43000 |
| 05. April 2011 |
1.41660 |
| 04. April 2011 |
1.42400 |
| 01. April 2011 |
1.41410 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2011 |
1.42070 |
| 30. March 2011 |
1.40900 |
| 29. March 2011 |
1.40660 |
| 28. March 2011 |
1.40320 |
| 25. March 2011 |
1.41150 |
| 24. March 2011 |
1.41280 |
| 23. March 2011 |
1.41360 |
| 22. March 2011 |
1.42110 |
| 21. March 2011 |
1.41940 |
| 18. March 2011 |
1.41300 |
| 17. March 2011 |
1.40040 |
| 16. March 2011 |
1.39510 |
| 15. March 2011 |
1.38840 |
| 14. March 2011 |
1.39480 |
| 11. March 2011 |
1.37730 |
| 10. March 2011 |
1.38170 |
| 09. March 2011 |
1.39280 |
| 08. March 2011 |
1.38980 |
| 07. March 2011 |
1.40280 |
| 04. March 2011 |
1.39570 |
| 03. March 2011 |
1.38500 |
| 02. March 2011 |
1.38090 |
| 01. March 2011 |
1.38250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. February 2011 |
1.38340 |
| 25. February 2011 |
1.37620 |
| 24. February 2011 |
1.37730 |
| 23. February 2011 |
1.37310 |
| 22. February 2011 |
1.36670 |
| 21. February 2011 |
1.36680 |
| 18. February 2011 |
1.36270 |
| 17. February 2011 |
1.35600 |
| 16. February 2011 |
1.35100 |
| 15. February 2011 |
1.35100 |
| 14. February 2011 |
1.34400 |
| 11. February 2011 |
1.35240 |
| 10. February 2011 |
1.36040 |
| 09. February 2011 |
1.36470 |
| 08. February 2011 |
1.36350 |
| 07. February 2011 |
1.35530 |
| 04. February 2011 |
1.36310 |
| 03. February 2011 |
1.37450 |
| 02. February 2011 |
1.38030 |
| 01. February 2011 |
1.37550 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2011 |
1.36920 |
| 28. January 2011 |
1.37100 |
| 27. January 2011 |
1.37160 |
| 26. January 2011 |
1.36810 |
| 25. January 2011 |
1.35960 |
| 24. January 2011 |
1.35710 |
| 21. January 2011 |
1.35210 |
| 20. January 2011 |
1.34720 |
| 19. January 2011 |
1.35060 |
| 18. January 2011 |
1.33710 |
| 17. January 2011 |
1.33110 |
| 14. January 2011 |
1.33490 |
| 13. January 2011 |
1.31990 |
| 12. January 2011 |
1.29730 |
| 11. January 2011 |
1.29480 |
| 10. January 2011 |
1.29030 |
| 07. January 2011 |
1.29610 |
| 06. January 2011 |
1.30910 |
| 05. January 2011 |
1.32130 |
| 04. January 2011 |
1.34210 |
| 03. January 2011 |
1.33480 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2010 |
1.33620 |
| 30. December 2010 |
1.32800 |
| 29. December 2010 |
1.31360 |
| 28. December 2010 |
1.31950 |
| 27. December 2010 |
1.31360 |
| 24. December 2010 |
1.30990 |
| 23. December 2010 |
1.30640 |
| 22. December 2010 |
1.31120 |
| 21. December 2010 |
1.31550 |
| 20. December 2010 |
1.31470 |
| 17. December 2010 |
1.32600 |
| 16. December 2010 |
1.32380 |
| 15. December 2010 |
1.33600 |
| 14. December 2010 |
1.34350 |
| 13. December 2010 |
1.32670 |
| 10. December 2010 |
1.32440 |
| 09. December 2010 |
1.32140 |
| 08. December 2010 |
1.32000 |
| 07. December 2010 |
1.33630 |
| 06. December 2010 |
1.32800 |
| 03. December 2010 |
1.32460 |
| 02. December 2010 |
1.31550 |
| 01. December 2010 |
1.31150 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2010 |
1.29980 |
| 29. November 2010 |
1.31460 |
| 26. November 2010 |
1.32250 |
| 25. November 2010 |
1.33210 |
| 24. November 2010 |
1.33390 |
| 23. November 2010 |
1.34960 |
| 22. November 2010 |
1.36470 |
| 19. November 2010 |
1.36740 |
| 18. November 2010 |
1.36470 |
| 17. November 2010 |
1.34810 |
| 16. November 2010 |
1.36120 |
| 15. November 2010 |
1.36260 |
| 12. November 2010 |
1.37110 |
| 11. November 2010 |
1.37000 |
| 10. November 2010 |
1.37700 |
| 09. November 2010 |
1.39450 |
| 08. November 2010 |
1.39170 |
| 05. November 2010 |
1.40840 |
| 04. November 2010 |
1.42440 |
| 03. November 2010 |
1.40140 |
| 02. November 2010 |
1.40180 |
| 01. November 2010 |
1.39260 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. October 2010 |
1.38570 |
| 28. October 2010 |
1.38570 |
| 27. October 2010 |
1.38030 |
| 26. October 2010 |
1.39120 |
| 25. October 2010 |
1.40310 |
| 22. October 2010 |
1.39340 |
| 21. October 2010 |
1.40160 |
| 20. October 2010 |
1.38610 |
| 19. October 2010 |
1.38590 |
| 18. October 2010 |
1.38960 |
| 15. October 2010 |
1.40890 |
| 14. October 2010 |
1.41010 |
| 13. October 2010 |
1.39580 |
| 12. October 2010 |
1.38330 |
| 11. October 2010 |
1.39360 |
| 08. October 2010 |
1.38740 |
| 07. October 2010 |
1.39700 |
| 06. October 2010 |
1.38560 |
| 05. October 2010 |
1.37800 |
| 04. October 2010 |
1.37050 |
| 01. October 2010 |
1.37260 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2010 |
1.36480 |
| 29. September 2010 |
1.36110 |
| 28. September 2010 |
1.34600 |
| 27. September 2010 |
1.34770 |
| 24. September 2010 |
1.34120 |
| 23. September 2010 |
1.33230 |
| 22. September 2010 |
1.33640 |
| 21. September 2010 |
1.31200 |
| 20. September 2010 |
1.30740 |
| 17. September 2010 |
1.30600 |
| 16. September 2010 |
1.30780 |
| 15. September 2010 |
1.29890 |
| 14. September 2010 |
1.28500 |
| 13. September 2010 |
1.28010 |
| 10. September 2010 |
1.27250 |
| 09. September 2010 |
1.27150 |
| 08. September 2010 |
1.26970 |
| 07. September 2010 |
1.27440 |
| 06. September 2010 |
1.28740 |
| 03. September 2010 |
1.28340 |
| 02. September 2010 |
1.28180 |
| 01. September 2010 |
1.28000 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2010 |
1.26800 |
| 30. August 2010 |
1.27000 |
| 27. August 2010 |
1.27130 |
| 26. August 2010 |
1.26930 |
| 25. August 2010 |
1.26130 |
| 24. August 2010 |
1.26110 |
| 23. August 2010 |
1.27040 |
| 20. August 2010 |
1.27110 |
| 19. August 2010 |
1.28360 |
| 18. August 2010 |
1.28800 |
| 17. August 2010 |
1.28600 |
| 16. August 2010 |
1.28200 |
| 13. August 2010 |
1.27990 |
| 12. August 2010 |
1.27900 |
| 11. August 2010 |
1.30160 |
| 10. August 2010 |
1.31330 |
| 09. August 2010 |
1.32530 |
| 06. August 2010 |
1.31760 |
| 05. August 2010 |
1.31840 |
| 04. August 2010 |
1.32060 |
| 03. August 2010 |
1.32210 |
| 02. August 2010 |
1.30730 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. July 2010 |
1.30280 |
| 29. July 2010 |
1.30690 |
| 28. July 2010 |
1.29920 |
| 27. July 2010 |
1.30330 |
| 26. July 2010 |
1.29310 |
| 23. July 2010 |
1.28970 |
| 22. July 2010 |
1.28500 |
| 21. July 2010 |
1.28170 |
| 20. July 2010 |
1.28440 |
| 19. July 2010 |
1.29570 |
| 16. July 2010 |
1.30000 |
| 15. July 2010 |
1.28280 |
| 14. July 2010 |
1.27030 |
| 13. July 2010 |
1.25690 |
| 12. July 2010 |
1.25720 |
| 09. July 2010 |
1.26370 |
| 08. July 2010 |
1.26600 |
| 07. July 2010 |
1.25670 |
| 06. July 2010 |
1.25790 |
| 05. July 2010 |
1.25310 |
| 02. July 2010 |
1.25480 |
| 01. July 2010 |
1.23280 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2010 |
1.22710 |
| 29. June 2010 |
1.21980 |
| 28. June 2010 |
1.23390 |
| 25. June 2010 |
1.22940 |
| 24. June 2010 |
1.22620 |
| 23. June 2010 |
1.22710 |
| 22. June 2010 |
1.22580 |
| 21. June 2010 |
1.23910 |
| 18. June 2010 |
1.23720 |
| 17. June 2010 |
1.23630 |
| 16. June 2010 |
1.22770 |
| 15. June 2010 |
1.22580 |
| 14. June 2010 |
1.22490 |
| 11. June 2010 |
1.21270 |
| 10. June 2010 |
1.20450 |
| 09. June 2010 |
1.20100 |
| 08. June 2010 |
1.19420 |
| 07. June 2010 |
1.19590 |
| 04. June 2010 |
1.20600 |
| 03. June 2010 |
1.22680 |
| 02. June 2010 |
1.22180 |
| 01. June 2010 |
1.21550 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2010 |
1.23070 |
| 28. May 2010 |
1.23840 |
| 27. May 2010 |
1.22550 |
| 26. May 2010 |
1.23090 |
| 25. May 2010 |
1.22230 |
| 24. May 2010 |
1.23600 |
| 21. May 2010 |
1.24970 |
| 20. May 2010 |
1.23340 |
| 19. May 2010 |
1.22700 |
| 18. May 2010 |
1.24280 |
| 17. May 2010 |
1.23490 |
| 14. May 2010 |
1.24920 |
| 13. May 2010 |
1.25870 |
| 12. May 2010 |
1.26860 |
| 11. May 2010 |
1.26980 |
| 10. May 2010 |
1.29690 |
| 07. May 2010 |
1.27460 |
| 06. May 2010 |
1.27270 |
| 05. May 2010 |
1.29240 |
| 04. May 2010 |
1.30890 |
| 03. May 2010 |
1.32380 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2010 |
1.33150 |
| 29. April 2010 |
1.32560 |
| 28. April 2010 |
1.32450 |
| 27. April 2010 |
1.32900 |
| 26. April 2010 |
1.33210 |
| 23. April 2010 |
1.33110 |
| 22. April 2010 |
1.33390 |
| 21. April 2010 |
1.33730 |
| 20. April 2010 |
1.34860 |
| 19. April 2010 |
1.34320 |
| 16. April 2010 |
1.35350 |
| 15. April 2010 |
1.35440 |
| 14. April 2010 |
1.36150 |
| 13. April 2010 |
1.35830 |
| 12. April 2010 |
1.35850 |
| 09. April 2010 |
1.33840 |
| 08. April 2010 |
1.32960 |
| 07. April 2010 |
1.33400 |
| 06. April 2010 |
1.33960 |
| 01. April 2010 |
1.34680 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2010 |
1.34790 |
| 30. March 2010 |
1.34820 |
| 29. March 2010 |
1.34710 |
| 26. March 2010 |
1.33530 |
| 25. March 2010 |
1.33560 |
| 24. March 2010 |
1.33380 |
| 23. March 2010 |
1.35190 |
| 22. March 2010 |
1.34710 |
| 19. March 2010 |
1.35480 |
| 18. March 2010 |
1.36600 |
| 17. March 2010 |
1.37560 |
| 16. March 2010 |
1.37230 |
| 15. March 2010 |
1.37050 |
| 12. March 2010 |
1.37650 |
| 11. March 2010 |
1.36570 |
| 10. March 2010 |
1.36100 |
| 09. March 2010 |
1.35570 |
| 08. March 2010 |
1.36620 |
| 05. March 2010 |
1.35820 |
| 04. March 2010 |
1.36680 |
| 03. March 2010 |
1.36410 |
| 02. March 2010 |
1.35480 |
| 01. March 2010 |
1.35250 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 26. February 2010 |
1.35700 |
| 25. February 2010 |
1.34890 |
| 24. February 2010 |
1.35470 |
| 23. February 2010 |
1.35770 |
| 22. February 2010 |
1.36260 |
| 19. February 2010 |
1.35190 |
| 18. February 2010 |
1.35670 |
| 17. February 2010 |
1.37260 |
| 16. February 2010 |
1.36490 |
| 15. February 2010 |
1.36070 |
| 12. February 2010 |
1.35720 |
| 11. February 2010 |
1.37180 |
| 10. February 2010 |
1.37400 |
| 09. February 2010 |
1.37600 |
| 08. February 2010 |
1.36750 |
| 05. February 2010 |
1.36910 |
| 04. February 2010 |
1.38470 |
| 03. February 2010 |
1.39840 |
| 02. February 2010 |
1.39370 |
| 01. February 2010 |
1.39130 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2010 |
1.39660 |
| 28. January 2010 |
1.39990 |
| 27. January 2010 |
1.40720 |
| 26. January 2010 |
1.40850 |
| 25. January 2010 |
1.41510 |
| 22. January 2010 |
1.41350 |
| 21. January 2010 |
1.40640 |
| 20. January 2010 |
1.41320 |
| 19. January 2010 |
1.42790 |
| 18. January 2010 |
1.43690 |
| 15. January 2010 |
1.43740 |
| 14. January 2010 |
1.44860 |
| 13. January 2010 |
1.45630 |
| 12. January 2010 |
1.44810 |
| 11. January 2010 |
1.45280 |
| 08. January 2010 |
1.42730 |
| 07. January 2010 |
1.43040 |
| 06. January 2010 |
1.43500 |
| 05. January 2010 |
1.44420 |
| 04. January 2010 |
1.43890 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2009 |
1.44060 |
| 30. December 2009 |
1.43380 |
| 29. December 2009 |
1.44330 |
| 28. December 2009 |
1.44050 |
| 24. December 2009 |
1.43980 |
| 23. December 2009 |
1.42760 |
| 22. December 2009 |
1.42790 |
| 21. December 2009 |
1.43680 |
| 18. December 2009 |
1.43370 |
| 17. December 2009 |
1.43430 |
| 16. December 2009 |
1.45600 |
| 15. December 2009 |
1.45410 |
| 14. December 2009 |
1.46470 |
| 11. December 2009 |
1.47570 |
| 10. December 2009 |
1.47300 |
| 09. December 2009 |
1.47680 |
| 08. December 2009 |
1.47740 |
| 07. December 2009 |
1.47870 |
| 04. December 2009 |
1.50680 |
| 03. December 2009 |
1.51200 |
| 02. December 2009 |
1.50900 |
| 01. December 2009 |
1.50740 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2009 |
1.50230 |
| 27. November 2009 |
1.49180 |
| 26. November 2009 |
1.50710 |
| 25. November 2009 |
1.50830 |
| 24. November 2009 |
1.49690 |
| 23. November 2009 |
1.49680 |
| 20. November 2009 |
1.48150 |
| 19. November 2009 |
1.48630 |
| 18. November 2009 |
1.49570 |
| 17. November 2009 |
1.48750 |
| 16. November 2009 |
1.49650 |
| 13. November 2009 |
1.48680 |
| 12. November 2009 |
1.49220 |
| 11. November 2009 |
1.50370 |
| 10. November 2009 |
1.49660 |
| 09. November 2009 |
1.49840 |
| 06. November 2009 |
1.48620 |
| 05. November 2009 |
1.48670 |
| 04. November 2009 |
1.47610 |
| 03. November 2009 |
1.46580 |
| 02. November 2009 |
1.47720 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2009 |
1.48000 |
| 29. October 2009 |
1.47880 |
| 28. October 2009 |
1.47850 |
| 27. October 2009 |
1.48740 |
| 26. October 2009 |
1.50190 |
| 23. October 2009 |
1.50200 |
| 22. October 2009 |
1.50000 |
| 21. October 2009 |
1.49210 |
| 20. October 2009 |
1.49710 |
| 19. October 2009 |
1.49180 |
| 16. October 2009 |
1.48690 |
| 15. October 2009 |
1.48640 |
| 14. October 2009 |
1.48810 |
| 13. October 2009 |
1.48640 |
| 12. October 2009 |
1.47650 |
| 09. October 2009 |
1.47500 |
| 08. October 2009 |
1.47630 |
| 07. October 2009 |
1.46940 |
| 06. October 2009 |
1.47220 |
| 05. October 2009 |
1.46160 |
| 02. October 2009 |
1.45370 |
| 01. October 2009 |
1.45390 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2009 |
1.46430 |
| 29. September 2009 |
1.45490 |
| 28. September 2009 |
1.46500 |
| 25. September 2009 |
1.46700 |
| 24. September 2009 |
1.47680 |
| 23. September 2009 |
1.47830 |
| 22. September 2009 |
1.47800 |
| 21. September 2009 |
1.46580 |
| 18. September 2009 |
1.47050 |
| 17. September 2009 |
1.47120 |
| 16. September 2009 |
1.46710 |
| 15. September 2009 |
1.46110 |
| 14. September 2009 |
1.45610 |
| 11. September 2009 |
1.45940 |
| 10. September 2009 |
1.45450 |
| 09. September 2009 |
1.45220 |
| 08. September 2009 |
1.44730 |
| 07. September 2009 |
1.43300 |
| 04. September 2009 |
1.42620 |
| 03. September 2009 |
1.43350 |
| 02. September 2009 |
1.42200 |
| 01. September 2009 |
1.43140 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2009 |
1.42720 |
| 28. August 2009 |
1.43640 |
| 27. August 2009 |
1.42680 |
| 26. August 2009 |
1.42700 |
| 25. August 2009 |
1.43240 |
| 24. August 2009 |
1.43230 |
| 21. August 2009 |
1.43300 |
| 20. August 2009 |
1.42430 |
| 19. August 2009 |
1.41120 |
| 18. August 2009 |
1.41010 |
| 17. August 2009 |
1.40720 |
| 14. August 2009 |
1.42940 |
| 13. August 2009 |
1.42930 |
| 12. August 2009 |
1.41700 |
| 11. August 2009 |
1.41660 |
| 10. August 2009 |
1.42020 |
| 07. August 2009 |
1.43570 |
| 06. August 2009 |
1.43700 |
| 05. August 2009 |
1.44100 |
| 04. August 2009 |
1.43840 |
| 03. August 2009 |
1.43030 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2009 |
1.41380 |
| 30. July 2009 |
1.40530 |
| 29. July 2009 |
1.41040 |
| 28. July 2009 |
1.42290 |
| 27. July 2009 |
1.42690 |
| 24. July 2009 |
1.42270 |
| 23. July 2009 |
1.42290 |
| 22. July 2009 |
1.41910 |
| 21. July 2009 |
1.42230 |
| 20. July 2009 |
1.42170 |
| 17. July 2009 |
1.40900 |
| 16. July 2009 |
1.41300 |
| 15. July 2009 |
1.40890 |
| 14. July 2009 |
1.39910 |
| 13. July 2009 |
1.39750 |
| 10. July 2009 |
1.39010 |
| 09. July 2009 |
1.39900 |
| 08. July 2009 |
1.39010 |
| 07. July 2009 |
1.40190 |
| 06. July 2009 |
1.38970 |
| 03. July 2009 |
1.40090 |
| 02. July 2009 |
1.40490 |
| 01. July 2009 |
1.40960 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2009 |
1.41340 |
| 29. June 2009 |
1.40580 |
| 26. June 2009 |
1.40960 |
| 25. June 2009 |
1.39400 |
| 24. June 2009 |
1.40290 |
| 23. June 2009 |
1.39780 |
| 22. June 2009 |
1.38580 |
| 19. June 2009 |
1.39320 |
| 18. June 2009 |
1.39200 |
| 17. June 2009 |
1.38400 |
| 16. June 2009 |
1.38900 |
| 15. June 2009 |
1.38500 |
| 12. June 2009 |
1.40040 |
| 11. June 2009 |
1.39690 |
| 10. June 2009 |
1.41020 |
| 09. June 2009 |
1.39590 |
| 08. June 2009 |
1.38660 |
| 05. June 2009 |
1.41770 |
| 04. June 2009 |
1.40950 |
| 03. June 2009 |
1.42070 |
| 02. June 2009 |
1.42380 |
| 01. June 2009 |
1.42200 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2009 |
1.40980 |
| 28. May 2009 |
1.38560 |
| 27. May 2009 |
1.39010 |
| 26. May 2009 |
1.39080 |
| 25. May 2009 |
1.40100 |
| 22. May 2009 |
1.39720 |
| 21. May 2009 |
1.37710 |
| 20. May 2009 |
1.36900 |
| 19. May 2009 |
1.36120 |
| 18. May 2009 |
1.34940 |
| 15. May 2009 |
1.35180 |
| 14. May 2009 |
1.35630 |
| 13. May 2009 |
1.36230 |
| 12. May 2009 |
1.36830 |
| 11. May 2009 |
1.35740 |
| 08. May 2009 |
1.34250 |
| 07. May 2009 |
1.33630 |
| 06. May 2009 |
1.33220 |
| 05. May 2009 |
1.34030 |
| 04. May 2009 |
1.32230 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2009 |
1.32750 |
| 29. April 2009 |
1.32660 |
| 28. April 2009 |
1.29920 |
| 27. April 2009 |
1.31250 |
| 24. April 2009 |
1.32320 |
| 23. April 2009 |
1.30500 |
| 22. April 2009 |
1.29470 |
| 21. April 2009 |
1.29320 |
| 20. April 2009 |
1.29660 |
| 17. April 2009 |
1.30580 |
| 16. April 2009 |
1.31960 |
| 15. April 2009 |
1.31730 |
| 14. April 2009 |
1.32760 |
| 09. April 2009 |
1.32730 |
| 08. April 2009 |
1.32310 |
| 07. April 2009 |
1.32550 |
| 06. April 2009 |
1.34960 |
| 03. April 2009 |
1.34250 |
| 02. April 2009 |
1.33920 |
| 01. April 2009 |
1.32460 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2009 |
1.33080 |
| 30. March 2009 |
1.31930 |
| 27. March 2009 |
1.32950 |
| 26. March 2009 |
1.36070 |
| 25. March 2009 |
1.34940 |
| 24. March 2009 |
1.35070 |
| 23. March 2009 |
1.35580 |
| 20. March 2009 |
1.35490 |
| 19. March 2009 |
1.36710 |
| 18. March 2009 |
1.31300 |
| 17. March 2009 |
1.29420 |
| 16. March 2009 |
1.30420 |
| 13. March 2009 |
1.29050 |
| 12. March 2009 |
1.27820 |
| 11. March 2009 |
1.27860 |
| 10. March 2009 |
1.27830 |
| 09. March 2009 |
1.25650 |
| 06. March 2009 |
1.26580 |
| 05. March 2009 |
1.25550 |
| 04. March 2009 |
1.25550 |
| 03. March 2009 |
1.26150 |
| 02. March 2009 |
1.25960 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. February 2009 |
1.26440 |
| 26. February 2009 |
1.27820 |
| 25. February 2009 |
1.27950 |
| 24. February 2009 |
1.27630 |
| 23. February 2009 |
1.27980 |
| 20. February 2009 |
1.25910 |
| 19. February 2009 |
1.27050 |
| 18. February 2009 |
1.25960 |
| 17. February 2009 |
1.26340 |
| 16. February 2009 |
1.27650 |
| 13. February 2009 |
1.28230 |
| 12. February 2009 |
1.28330 |
| 11. February 2009 |
1.29380 |
| 10. February 2009 |
1.29670 |
| 09. February 2009 |
1.30080 |
| 06. February 2009 |
1.27960 |
| 05. February 2009 |
1.28290 |
| 04. February 2009 |
1.28180 |
| 03. February 2009 |
1.28490 |
| 02. February 2009 |
1.27600 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2009 |
1.28160 |
| 29. January 2009 |
1.31110 |
| 28. January 2009 |
1.32600 |
| 27. January 2009 |
1.31740 |
| 26. January 2009 |
1.29900 |
| 23. January 2009 |
1.27950 |
| 22. January 2009 |
1.29840 |
| 21. January 2009 |
1.29100 |
| 20. January 2009 |
1.29300 |
| 19. January 2009 |
1.31820 |
| 16. January 2009 |
1.32700 |
| 15. January 2009 |
1.30850 |
| 14. January 2009 |
1.31730 |
| 13. January 2009 |
1.32620 |
| 12. January 2009 |
1.33940 |
| 09. January 2009 |
1.36840 |
| 08. January 2009 |
1.36170 |
| 07. January 2009 |
1.35950 |
| 06. January 2009 |
1.33320 |
| 05. January 2009 |
1.35820 |
| 02. January 2009 |
1.38660 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2008 |
1.39170 |
| 30. December 2008 |
1.40980 |
| 29. December 2008 |
1.42700 |
| 24. December 2008 |
1.40050 |
| 23. December 2008 |
1.39780 |
| 22. December 2008 |
1.39700 |
| 19. December 2008 |
1.39400 |
| 18. December 2008 |
1.46160 |
| 17. December 2008 |
1.40590 |
| 16. December 2008 |
1.36900 |
| 15. December 2008 |
1.35100 |
| 12. December 2008 |
1.33400 |
| 11. December 2008 |
1.32150 |
| 10. December 2008 |
1.29250 |
| 09. December 2008 |
1.28380 |
| 08. December 2008 |
1.28540 |
| 05. December 2008 |
1.26650 |
| 04. December 2008 |
1.26200 |
| 03. December 2008 |
1.26230 |
| 02. December 2008 |
1.26970 |
| 01. December 2008 |
1.26080 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2008 |
1.27270 |
| 27. November 2008 |
1.29000 |
| 26. November 2008 |
1.29350 |
| 25. November 2008 |
1.28110 |
| 24. November 2008 |
1.27730 |
| 21. November 2008 |
1.26020 |
| 20. November 2008 |
1.25420 |
| 19. November 2008 |
1.26340 |
| 18. November 2008 |
1.26530 |
| 17. November 2008 |
1.26600 |
| 14. November 2008 |
1.26750 |
| 13. November 2008 |
1.25250 |
| 12. November 2008 |
1.25300 |
| 11. November 2008 |
1.27470 |
| 10. November 2008 |
1.28910 |
| 08. November 2008 |
1.27560 |
| 07. November 2008 |
1.27560 |
| 06. November 2008 |
1.27700 |
| 05. November 2008 |
1.28700 |
| 04. November 2008 |
1.28200 |
| 03. November 2008 |
1.28220 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2008 |
1.27570 |
| 30. October 2008 |
1.30350 |
| 29. October 2008 |
1.27700 |
| 28. October 2008 |
1.25260 |
| 27. October 2008 |
1.24600 |
| 24. October 2008 |
1.25960 |
| 23. October 2008 |
1.28100 |
| 22. October 2008 |
1.28430 |
| 21. October 2008 |
1.31840 |
| 20. October 2008 |
1.34240 |
| 17. October 2008 |
1.34040 |
| 16. October 2008 |
1.35070 |
| 15. October 2008 |
1.36250 |
| 14. October 2008 |
1.37520 |
| 13. October 2008 |
1.36390 |
| 10. October 2008 |
1.35790 |
| 09. October 2008 |
1.36820 |
| 08. October 2008 |
1.37310 |
| 07. October 2008 |
1.36320 |
| 06. October 2008 |
1.36340 |
| 03. October 2008 |
1.38340 |
| 02. October 2008 |
1.39030 |
| 01. October 2008 |
1.40810 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2008 |
1.43030 |
| 29. September 2008 |
1.43490 |
| 26. September 2008 |
1.46400 |
| 25. September 2008 |
1.47000 |
| 24. September 2008 |
1.46900 |
| 23. September 2008 |
1.47310 |
| 22. September 2008 |
1.45710 |
| 19. September 2008 |
1.42360 |
| 18. September 2008 |
1.45020 |
| 17. September 2008 |
1.42240 |
| 16. September 2008 |
1.42670 |
| 15. September 2008 |
1.41510 |
| 12. September 2008 |
1.40660 |
| 11. September 2008 |
1.39340 |
| 10. September 2008 |
1.40940 |
| 09. September 2008 |
1.41440 |
| 08. September 2008 |
1.42140 |
| 05. September 2008 |
1.42470 |
| 04. September 2008 |
1.44880 |
| 03. September 2008 |
1.44410 |
| 02. September 2008 |
1.45160 |
| 01. September 2008 |
1.46210 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2008 |
1.47350 |
| 28. August 2008 |
1.47710 |
| 27. August 2008 |
1.47670 |
| 26. August 2008 |
1.45980 |
| 25. August 2008 |
1.47670 |
| 22. August 2008 |
1.48080 |
| 21. August 2008 |
1.48140 |
| 20. August 2008 |
1.47340 |
| 19. August 2008 |
1.46770 |
| 18. August 2008 |
1.47040 |
| 15. August 2008 |
1.47290 |
| 14. August 2008 |
1.49070 |
| 13. August 2008 |
1.49030 |
| 12. August 2008 |
1.49070 |
| 11. August 2008 |
1.50120 |
| 08. August 2008 |
1.50740 |
| 07. August 2008 |
1.54710 |
| 06. August 2008 |
1.54780 |
| 05. August 2008 |
1.54870 |
| 04. August 2008 |
1.55660 |
| 01. August 2008 |
1.55740 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2008 |
1.56110 |
| 30. July 2008 |
1.55890 |
| 29. July 2008 |
1.57050 |
| 28. July 2008 |
1.57460 |
| 25. July 2008 |
1.57340 |
| 24. July 2008 |
1.56770 |
| 23. July 2008 |
1.57410 |
| 22. July 2008 |
1.59190 |
| 21. July 2008 |
1.58580 |
| 18. July 2008 |
1.58160 |
| 17. July 2008 |
1.58490 |
| 16. July 2008 |
1.58880 |
| 15. July 2008 |
1.59900 |
| 14. July 2008 |
1.58470 |
| 11. July 2008 |
1.58350 |
| 10. July 2008 |
1.57080 |
| 09. July 2008 |
1.57150 |
| 08. July 2008 |
1.56870 |
| 07. July 2008 |
1.56510 |
| 04. July 2008 |
1.56710 |
| 03. July 2008 |
1.58850 |
| 02. July 2008 |
1.58060 |
| 01. July 2008 |
1.57750 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2008 |
1.57640 |
| 27. June 2008 |
1.57480 |
| 26. June 2008 |
1.57310 |
| 25. June 2008 |
1.55990 |
| 24. June 2008 |
1.55680 |
| 23. June 2008 |
1.55210 |
| 20. June 2008 |
1.56100 |
| 19. June 2008 |
1.54810 |
| 18. June 2008 |
1.54930 |
| 17. June 2008 |
1.54770 |
| 16. June 2008 |
1.54590 |
| 13. June 2008 |
1.53360 |
| 12. June 2008 |
1.54170 |
| 11. June 2008 |
1.55150 |
| 10. June 2008 |
1.55260 |
| 09. June 2008 |
1.57840 |
| 06. June 2008 |
1.55970 |
| 05. June 2008 |
1.54020 |
| 04. June 2008 |
1.54660 |
| 03. June 2008 |
1.55930 |
| 02. June 2008 |
1.55210 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2008 |
1.55080 |
| 29. May 2008 |
1.55510 |
| 28. May 2008 |
1.56560 |
| 27. May 2008 |
1.57600 |
| 26. May 2008 |
1.57610 |
| 23. May 2008 |
1.57420 |
| 22. May 2008 |
1.57550 |
| 21. May 2008 |
1.57530 |
| 20. May 2008 |
1.56390 |
| 19. May 2008 |
1.55770 |
| 16. May 2008 |
1.54980 |
| 15. May 2008 |
1.54740 |
| 14. May 2008 |
1.54390 |
| 13. May 2008 |
1.54730 |
| 12. May 2008 |
1.54300 |
| 09. May 2008 |
1.54580 |
| 08. May 2008 |
1.53470 |
| 07. May 2008 |
1.54300 |
| 06. May 2008 |
1.55280 |
| 05. May 2008 |
1.54600 |
| 02. May 2008 |
1.54580 |
| 01. May 2008 |
1.55400 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2008 |
1.55400 |
| 29. April 2008 |
1.55710 |
| 28. April 2008 |
1.56280 |
| 25. April 2008 |
1.55960 |
| 24. April 2008 |
1.57690 |
| 23. April 2008 |
1.59400 |
| 22. April 2008 |
1.59310 |
| 21. April 2008 |
1.58980 |
| 18. April 2008 |
1.57800 |
| 17. April 2008 |
1.58720 |
| 16. April 2008 |
1.59280 |
| 15. April 2008 |
1.58280 |
| 14. April 2008 |
1.58690 |
| 11. April 2008 |
1.58330 |
| 10. April 2008 |
1.58750 |
| 09. April 2008 |
1.57260 |
| 08. April 2008 |
1.56940 |
| 07. April 2008 |
1.56930 |
| 04. April 2008 |
1.57220 |
| 03. April 2008 |
1.55260 |
| 02. April 2008 |
1.56320 |
| 01. April 2008 |
1.56600 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2008 |
1.58120 |
| 28. March 2008 |
1.57960 |
| 27. March 2008 |
1.57860 |
| 26. March 2008 |
1.57100 |
| 25. March 2008 |
1.55690 |
| 20. March 2008 |
1.54230 |
| 19. March 2008 |
1.56920 |
| 18. March 2008 |
1.57710 |
| 17. March 2008 |
1.57700 |
| 14. March 2008 |
1.55610 |
| 13. March 2008 |
1.55770 |
| 12. March 2008 |
1.54770 |
| 11. March 2008 |
1.53790 |
| 10. March 2008 |
1.53400 |
| 07. March 2008 |
1.54170 |
| 06. March 2008 |
1.53190 |
| 05. March 2008 |
1.51960 |
| 04. March 2008 |
1.52060 |
| 03. March 2008 |
1.52030 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. February 2008 |
1.51670 |
| 28. February 2008 |
1.51210 |
| 27. February 2008 |
1.50440 |
| 26. February 2008 |
1.48740 |
| 25. February 2008 |
1.48170 |
| 22. February 2008 |
1.48480 |
| 21. February 2008 |
1.47360 |
| 20. February 2008 |
1.46560 |
| 19. February 2008 |
1.47420 |
| 18. February 2008 |
1.46360 |
| 15. February 2008 |
1.46740 |
| 14. February 2008 |
1.46260 |
| 13. February 2008 |
1.45860 |
| 12. February 2008 |
1.45380 |
| 11. February 2008 |
1.45420 |
| 08. February 2008 |
1.45130 |
| 07. February 2008 |
1.45690 |
| 06. February 2008 |
1.46210 |
| 05. February 2008 |
1.46880 |
| 04. February 2008 |
1.48290 |
| 01. February 2008 |
1.48890 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2008 |
1.48700 |
| 30. January 2008 |
1.48100 |
| 29. January 2008 |
1.47730 |
| 28. January 2008 |
1.47550 |
| 25. January 2008 |
1.47050 |
| 24. January 2008 |
1.46630 |
| 23. January 2008 |
1.45740 |
| 22. January 2008 |
1.44940 |
| 21. January 2008 |
1.44820 |
| 18. January 2008 |
1.46740 |
| 17. January 2008 |
1.46910 |
| 16. January 2008 |
1.47920 |
| 15. January 2008 |
1.48860 |
| 14. January 2008 |
1.48950 |
| 11. January 2008 |
1.47920 |
| 10. January 2008 |
1.46620 |
| 09. January 2008 |
1.46800 |
| 08. January 2008 |
1.47050 |
| 07. January 2008 |
1.47230 |
| 04. January 2008 |
1.47270 |
| 03. January 2008 |
1.47530 |
| 02. January 2008 |
1.46880 |
