Market data
Advanced Copper Index (ACI)
| date | Advanced Copper Index (ACI) |
|---|
| 20. November 2024 |
1,004.21 |
| 19. November 2024 |
992.65 |
| 18. November 2024 |
988.69 |
| 15. November 2024 |
1,006.20 |
| 14. November 2024 |
980.00 |
| 13. November 2024 |
992.21 |
| 12. November 2024 |
996.90 |
| 11. November 2024 |
1,018.96 |
| 08. November 2024 |
1,015.16 |
| 07. November 2024 |
1,021.23 |
| 06. November 2024 |
1,014.97 |
| 05. November 2024 |
1,030.18 |
| 04. November 2024 |
1,021.13 |
| 01. November 2024 |
1,014.44 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. October 2024 |
1,015.65 |
| 30. October 2024 |
1,014.69 |
| 29. October 2024 |
1,025.30 |
| 28. October 2024 |
1,019.13 |
| 25. October 2024 |
1,016.68 |
| 24. October 2024 |
1,022.14 |
| 23. October 2024 |
1,019.85 |
| 22. October 2024 |
1,027.83 |
| 21. October 2024 |
1,034.51 |
| 18. October 2024 |
1,023.15 |
| 17. October 2024 |
1,012.51 |
| 16. October 2024 |
1,020.50 |
| 15. October 2024 |
1,011.27 |
| 14. October 2024 |
1,021.49 |
| 11. October 2024 |
1,027.84 |
| 10. October 2024 |
1,018.85 |
| 09. October 2024 |
1,021.01 |
| 08. October 2024 |
1,024.82 |
| 07. October 2024 |
1,045.38 |
| 04. October 2024 |
1,037.15 |
| 02. October 2024 |
1,042.71 |
| 01. October 2024 |
1,028.24 |
| date | Advanced Copper Index (ACI) |
|---|
| 30. September 2024 |
1,020.39 |
| 27. September 2024 |
1,032.49 |
| 26. September 2024 |
1,031.84 |
| 25. September 2024 |
1,006.16 |
| 24. September 2024 |
1,010.50 |
| 23. September 2024 |
983.97 |
| 20. September 2024 |
987.42 |
| 19. September 2024 |
988.79 |
| 18. September 2024 |
980.29 |
| 17. September 2024 |
975.92 |
| 16. September 2024 |
972.79 |
| 13. September 2024 |
963.33 |
| 12. September 2024 |
972.79 |
| 11. September 2024 |
959.49 |
| 10. September 2024 |
953.63 |
| 09. September 2024 |
957.84 |
| 06. September 2024 |
954.77 |
| 05. September 2024 |
946.19 |
| 04. September 2024 |
941.74 |
| 03. September 2024 |
945.26 |
| 02. September 2024 |
960.64 |
| date | Advanced Copper Index (ACI) |
|---|
| 30. August 2024 |
976.68 |
| 29. August 2024 |
965.78 |
| 28. August 2024 |
965.47 |
| 27. August 2024 |
972.89 |
| 23. August 2024 |
959.00 |
| 22. August 2024 |
956.93 |
| 21. August 2024 |
966.40 |
| 20. August 2024 |
970.51 |
| 19. August 2024 |
970.32 |
| 16. August 2024 |
957.16 |
| 15. August 2024 |
962.37 |
| 14. August 2024 |
951.45 |
| 13. August 2024 |
951.86 |
| 12. August 2024 |
954.18 |
| 09. August 2024 |
950.46 |
| 08. August 2024 |
933.68 |
| 07. August 2024 |
937.93 |
| 06. August 2024 |
941.59 |
| 05. August 2024 |
928.51 |
| 02. August 2024 |
975.11 |
| 01. August 2024 |
980.51 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. July 2024 |
979.05 |
| 30. July 2024 |
958.61 |
| 29. July 2024 |
969.05 |
| 26. July 2024 |
976.62 |
| 25. July 2024 |
967.69 |
| 24. July 2024 |
977.86 |
| 23. July 2024 |
980.20 |
| 22. July 2024 |
985.30 |
| 19. July 2024 |
993.44 |
| 18. July 2024 |
1,002.91 |
| 17. July 2024 |
1,021.02 |
| 16. July 2024 |
1,027.43 |
| 15. July 2024 |
1,038.42 |
| 12. July 2024 |
1,039.50 |
| 11. July 2024 |
1,044.52 |
| 10. July 2024 |
1,047.61 |
| 09. July 2024 |
1,055.39 |
| 08. July 2024 |
1,058.47 |
| 05. July 2024 |
1,059.63 |
| 04. July 2024 |
1,053.35 |
| 03. July 2024 |
1,046.75 |
| 02. July 2024 |
1,042.26 |
| 01. July 2024 |
1,036.90 |
| date | Advanced Copper Index (ACI) |
|---|
| 28. June 2024 |
1,037.93 |
| 27. June 2024 |
1,032.44 |
| 26. June 2024 |
1,032.57 |
| 25. June 2024 |
1,037.98 |
| 24. June 2024 |
1,039.83 |
| 21. June 2024 |
1,047.29 |
| 20. June 2024 |
1,053.20 |
| 19. June 2024 |
1,050.54 |
| 18. June 2024 |
1,030.91 |
| 17. June 2024 |
1,036.50 |
| 14. June 2024 |
1,055.45 |
| 13. June 2024 |
1,055.25 |
| 12. June 2024 |
1,053.74 |
| 11. June 2024 |
1,044.15 |
| 10. June 2024 |
1,054.36 |
| 07. June 2024 |
1,054.98 |
| 06. June 2024 |
1,067.31 |
| 05. June 2024 |
1,050.93 |
| 04. June 2024 |
1,066.80 |
| 03. June 2024 |
1,075.00 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. May 2024 |
1,074.22 |
| 30. May 2024 |
1,080.46 |
| 29. May 2024 |
1,105.31 |
| 28. May 2024 |
1,105.41 |
| 24. May 2024 |
1,102.30 |
| 23. May 2024 |
1,104.86 |
| 22. May 2024 |
1,123.07 |
| 21. May 2024 |
1,151.38 |
| 20. May 2024 |
1,160.42 |
| 17. May 2024 |
1,116.23 |
| 16. May 2024 |
1,105.01 |
| 15. May 2024 |
1,100.19 |
| 14. May 2024 |
1,089.01 |
| 13. May 2024 |
1,082.56 |
| 10. May 2024 |
1,076.89 |
| 09. May 2024 |
1,060.26 |
| 08. May 2024 |
1,059.82 |
| 07. May 2024 |
1,068.54 |
| 03. May 2024 |
1,059.42 |
| 02. May 2024 |
1,055.89 |
| 01. May 2024 |
1,072.19 |
| date | Advanced Copper Index (ACI) |
|---|
| 30. April 2024 |
1,085.81 |
| 29. April 2024 |
1,082.71 |
| 26. April 2024 |
1,075.62 |
| 25. April 2024 |
1,067.57 |
| 24. April 2024 |
1,058.46 |
| 23. April 2024 |
1,052.21 |
| 22. April 2024 |
1,078.16 |
| 19. April 2024 |
1,069.84 |
| 18. April 2024 |
1,054.09 |
| 17. April 2024 |
1,039.34 |
| 16. April 2024 |
1,032.66 |
| 15. April 2024 |
1,033.03 |
| 12. April 2024 |
1,034.45 |
| 11. April 2024 |
1,010.90 |
| 10. April 2024 |
1,011.69 |
| 09. April 2024 |
1,004.24 |
| 08. April 2024 |
1,008.16 |
| 05. April 2024 |
996.74 |
| 04. April 2024 |
1,001.11 |
| 03. April 2024 |
974.75 |
| 02. April 2024 |
976.39 |
| date | Advanced Copper Index (ACI) |
|---|
| 28. March 2024 |
952.66 |
| 27. March 2024 |
947.83 |
| 26. March 2024 |
951.94 |
| 25. March 2024 |
951.76 |
| 22. March 2024 |
951.70 |
| 21. March 2024 |
957.66 |
| 20. March 2024 |
955.23 |
| 19. March 2024 |
963.05 |
| 18. March 2024 |
969.36 |
| 15. March 2024 |
962.98 |
| 14. March 2024 |
947.84 |
| 13. March 2024 |
941.01 |
| 12. March 2024 |
926.18 |
| 11. March 2024 |
921.06 |
| 08. March 2024 |
924.00 |
| 07. March 2024 |
927.81 |
| 06. March 2024 |
918.11 |
| 05. March 2024 |
918.78 |
| 04. March 2024 |
919.87 |
| 01. March 2024 |
917.97 |
| date | Advanced Copper Index (ACI) |
|---|
| 29. February 2024 |
916.22 |
| 28. February 2024 |
913.05 |
| 27. February 2024 |
914.65 |
| 26. February 2024 |
912.80 |
| 23. February 2024 |
920.92 |
| 22. February 2024 |
924.29 |
| 21. February 2024 |
926.81 |
| 20. February 2024 |
916.62 |
| 19. February 2024 |
918.50 |
| 16. February 2024 |
914.46 |
| 15. February 2024 |
899.46 |
| 14. February 2024 |
900.61 |
| 13. February 2024 |
899.29 |
| 12. February 2024 |
890.61 |
| 09. February 2024 |
891.29 |
| 08. February 2024 |
903.39 |
| 07. February 2024 |
909.86 |
| 06. February 2024 |
912.57 |
| 05. February 2024 |
916.67 |
| 02. February 2024 |
913.02 |
| 01. February 2024 |
922.20 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. January 2024 |
927.99 |
| 30. January 2024 |
922.00 |
| 29. January 2024 |
919.93 |
| 26. January 2024 |
918.88 |
| 25. January 2024 |
921.11 |
| 24. January 2024 |
917.86 |
| 23. January 2024 |
902.78 |
| 22. January 2024 |
897.61 |
| 19. January 2024 |
900.38 |
| 18. January 2024 |
892.32 |
| 17. January 2024 |
896.62 |
| 16. January 2024 |
900.64 |
| 15. January 2024 |
891.04 |
| 12. January 2024 |
897.34 |
| 11. January 2024 |
897.83 |
| 10. January 2024 |
896.38 |
| 09. January 2024 |
898.42 |
| 08. January 2024 |
897.45 |
| 05. January 2024 |
904.67 |
| 04. January 2024 |
904.66 |
| 03. January 2024 |
908.26 |
| 02. January 2024 |
909.95 |
Advanced Copper Index (ACI)
| date | Advanced Copper Index (ACI) |
|---|
| 29. December 2023 |
906.73 |
| 28. December 2023 |
907.09 |
| 27. December 2023 |
908.93 |
| 22. December 2023 |
911.66 |
| 21. December 2023 |
910.81 |
| 20. December 2023 |
915.13 |
| 19. December 2023 |
910.03 |
| 18. December 2023 |
912.61 |
| 15. December 2023 |
915.00 |
| 14. December 2023 |
915.54 |
| 13. December 2023 |
901.55 |
| 12. December 2023 |
907.03 |
| 11. December 2023 |
910.52 |
| 08. December 2023 |
916.34 |
| 07. December 2023 |
904.19 |
| 06. December 2023 |
911.24 |
| 05. December 2023 |
904.41 |
| 04. December 2023 |
915.71 |
| 01. December 2023 |
918.95 |
| date | Advanced Copper Index (ACI) |
|---|
| 30. November 2023 |
902.50 |
| 29. November 2023 |
902.97 |
| 28. November 2023 |
895.32 |
| 27. November 2023 |
895.58 |
| 24. November 2023 |
900.04 |
| 23. November 2023 |
901.92 |
| 22. November 2023 |
900.61 |
| 21. November 2023 |
899.93 |
| 20. November 2023 |
893.89 |
| 17. November 2023 |
888.61 |
| 16. November 2023 |
892.67 |
| 15. November 2023 |
891.41 |
| 14. November 2023 |
893.98 |
| 13. November 2023 |
891.23 |
| 10. November 2023 |
889.55 |
| 09. November 2023 |
891.47 |
| 08. November 2023 |
899.04 |
| 07. November 2023 |
896.18 |
| 06. November 2023 |
897.88 |
| 03. November 2023 |
894.14 |
| 02. November 2023 |
897.29 |
| 01. November 2023 |
904.81 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. October 2023 |
897.66 |
| 30. October 2023 |
906.69 |
| 27. October 2023 |
897.24 |
| 26. October 2023 |
894.71 |
| 25. October 2023 |
892.61 |
| 24. October 2023 |
879.49 |
| 23. October 2023 |
878.79 |
| 20. October 2023 |
883.70 |
| 19. October 2023 |
892.95 |
| 18. October 2023 |
893.68 |
| 17. October 2023 |
881.98 |
| 16. October 2023 |
892.76 |
| 13. October 2023 |
890.76 |
| 12. October 2023 |
893.76 |
| 11. October 2023 |
891.69 |
| 10. October 2023 |
888.33 |
| 09. October 2023 |
903.36 |
| 06. October 2023 |
886.96 |
| 05. October 2023 |
882.74 |
| 04. October 2023 |
894.94 |
| 02. October 2023 |
911.70 |
| date | Advanced Copper Index (ACI) |
|---|
| 29. September 2023 |
919.89 |
| 28. September 2023 |
912.04 |
| 27. September 2023 |
902.00 |
| 26. September 2023 |
902.56 |
| 25. September 2023 |
904.21 |
| 22. September 2023 |
911.90 |
| 21. September 2023 |
903.10 |
| 20. September 2023 |
915.42 |
| 19. September 2023 |
910.68 |
| 18. September 2023 |
923.17 |
| 15. September 2023 |
929.70 |
| 14. September 2023 |
927.95 |
| 13. September 2023 |
920.19 |
| 12. September 2023 |
920.38 |
| 11. September 2023 |
919.71 |
| 08. September 2023 |
910.48 |
| 07. September 2023 |
911.76 |
| 06. September 2023 |
924.01 |
| 05. September 2023 |
928.32 |
| 04. September 2023 |
920.26 |
| 01. September 2023 |
928.35 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. August 2023 |
910.13 |
| 30. August 2023 |
912.48 |
| 29. August 2023 |
916.72 |
| 25. August 2023 |
917.63 |
| 24. August 2023 |
911.92 |
| 23. August 2023 |
916.56 |
| 22. August 2023 |
906.83 |
| 21. August 2023 |
894.83 |
| 18. August 2023 |
892.11 |
| 17. August 2023 |
893.43 |
| 16. August 2023 |
883.64 |
| 15. August 2023 |
881.91 |
| 14. August 2023 |
892.51 |
| 11. August 2023 |
887.98 |
| 10. August 2023 |
904.37 |
| 09. August 2023 |
905.19 |
| 08. August 2023 |
895.73 |
| 07. August 2023 |
914.11 |
| 04. August 2023 |
913.29 |
| 03. August 2023 |
915.68 |
| 02. August 2023 |
919.47 |
| 01. August 2023 |
937.08 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. July 2023 |
924.80 |
| 28. July 2023 |
921.56 |
| 27. July 2023 |
909.94 |
| 26. July 2023 |
911.46 |
| 25. July 2023 |
918.79 |
| 24. July 2023 |
898.46 |
| 21. July 2023 |
895.94 |
| 20. July 2023 |
900.70 |
| 19. July 2023 |
881.92 |
| 18. July 2023 |
884.41 |
| 17. July 2023 |
890.75 |
| 14. July 2023 |
909.89 |
| 13. July 2023 |
907.62 |
| 12. July 2023 |
898.88 |
| 11. July 2023 |
901.76 |
| 10. July 2023 |
895.64 |
| 07. July 2023 |
902.25 |
| 06. July 2023 |
899.87 |
| 05. July 2023 |
898.27 |
| 04. July 2023 |
906.50 |
| 03. July 2023 |
907.10 |
| date | Advanced Copper Index (ACI) |
|---|
| 30. June 2023 |
896.15 |
| 29. June 2023 |
885.03 |
| 28. June 2023 |
895.13 |
| 27. June 2023 |
904.56 |
| 26. June 2023 |
913.71 |
| 23. June 2023 |
922.38 |
| 22. June 2023 |
930.68 |
| 21. June 2023 |
918.41 |
| 20. June 2023 |
925.54 |
| 19. June 2023 |
923.83 |
| 16. June 2023 |
922.49 |
| 15. June 2023 |
925.96 |
| 14. June 2023 |
925.18 |
| 13. June 2023 |
922.40 |
| 12. June 2023 |
911.47 |
| 09. June 2023 |
918.48 |
| 08. June 2023 |
909.18 |
| 07. June 2023 |
921.98 |
| 06. June 2023 |
920.90 |
| 05. June 2023 |
915.25 |
| 02. June 2023 |
916.77 |
| 01. June 2023 |
908.38 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. May 2023 |
890.91 |
| 30. May 2023 |
896.53 |
| 26. May 2023 |
891.67 |
| 25. May 2023 |
877.11 |
| 24. May 2023 |
872.27 |
| 23. May 2023 |
877.25 |
| 22. May 2023 |
887.31 |
| 19. May 2023 |
901.30 |
| 18. May 2023 |
894.52 |
| 17. May 2023 |
894.97 |
| 16. May 2023 |
880.24 |
| 15. May 2023 |
902.00 |
| 12. May 2023 |
896.20 |
| 11. May 2023 |
895.75 |
| 10. May 2023 |
914.19 |
| 09. May 2023 |
924.51 |
| 08. May 2023 |
909.22 |
| 05. May 2023 |
911.26 |
| 04. May 2023 |
911.10 |
| 03. May 2023 |
908.64 |
| 02. May 2023 |
923.10 |
| date | Advanced Copper Index (ACI) |
|---|
| 28. April 2023 |
922.33 |
| 27. April 2023 |
907.14 |
| 26. April 2023 |
917.30 |
| 25. April 2023 |
913.95 |
| 24. April 2023 |
939.06 |
| 21. April 2023 |
946.15 |
| 20. April 2023 |
953.95 |
| 19. April 2023 |
956.26 |
| 18. April 2023 |
962.03 |
| 17. April 2023 |
963.05 |
| 14. April 2023 |
966.17 |
| 13. April 2023 |
961.84 |
| 12. April 2023 |
949.70 |
| 11. April 2023 |
954.51 |
| 06. April 2023 |
953.63 |
| 05. April 2023 |
945.72 |
| 04. April 2023 |
964.15 |
| 03. April 2023 |
970.23 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. March 2023 |
967.70 |
| 30. March 2023 |
976.99 |
| 29. March 2023 |
980.33 |
| 28. March 2023 |
970.63 |
| 27. March 2023 |
970.13 |
| 24. March 2023 |
977.27 |
| 23. March 2023 |
965.20 |
| 22. March 2023 |
969.70 |
| 21. March 2023 |
964.09 |
| 20. March 2023 |
955.80 |
| 17. March 2023 |
957.23 |
| 16. March 2023 |
951.68 |
| 15. March 2023 |
953.04 |
| 14. March 2023 |
978.40 |
| 13. March 2023 |
954.21 |
| 10. March 2023 |
973.62 |
| 09. March 2023 |
982.11 |
| 08. March 2023 |
983.64 |
| 07. March 2023 |
974.02 |
| 06. March 2023 |
975.98 |
| 03. March 2023 |
991.54 |
| 02. March 2023 |
987.03 |
| 01. March 2023 |
997.15 |
| date | Advanced Copper Index (ACI) |
|---|
| 28. February 2023 |
980.75 |
| 27. February 2023 |
976.47 |
| 24. February 2023 |
981.50 |
| 23. February 2023 |
1,002.85 |
| 22. February 2023 |
1,006.30 |
| 21. February 2023 |
1,003.22 |
| 20. February 2023 |
993.20 |
| 17. February 2023 |
983.15 |
| 16. February 2023 |
978.70 |
| 15. February 2023 |
971.55 |
| 14. February 2023 |
976.93 |
| 13. February 2023 |
980.91 |
| 10. February 2023 |
981.01 |
| 09. February 2023 |
978.12 |
| 08. February 2023 |
986.52 |
| 07. February 2023 |
974.88 |
| 06. February 2023 |
971.34 |
| 03. February 2023 |
974.21 |
| 02. February 2023 |
975.12 |
| 01. February 2023 |
989.37 |
| date | Advanced Copper Index (ACI) |
|---|
| 31. January 2023 |
985.17 |
| 30. January 2023 |
993.48 |
| 27. January 2023 |
1,008.46 |
| 26. January 2023 |
1,000.42 |
| 25. January 2023 |
999.36 |
| 24. January 2023 |
1,005.35 |
| 23. January 2023 |
1,007.87 |
| 20. January 2023 |
1,001.83 |
| 19. January 2023 |
998.52 |
| 18. January 2023 |
1,021.57 |
| 17. January 2023 |
986.75 |
| 16. January 2023 |
990.49 |
| 13. January 2023 |
989.81 |
| 12. January 2023 |
990.66 |
| 11. January 2023 |
984.19 |
| 10. January 2023 |
963.74 |
| 09. January 2023 |
961.96 |
| 06. January 2023 |
942.19 |
| 05. January 2023 |
938.45 |
| 04. January 2023 |
916.54 |
| 03. January 2023 |
941.08 |
