Market data
| Official LME-Prices in US Dollar | 20. November 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,022.00 | 9,140.00 |
|
| Tin | 29,150.00 | 29,310.00 |
|
| Lead | 2,006.00 | 2,041.50 |
|
| Zinc | 2,967.50 | 2,983.00 |
|
| Aluminium | 2,654.50 | 2,672.50 |
|
| Nickel | 15,805.00 | 16,095.00 |
|
| LME Stocks | 20. November 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 271,850 | -125 |
|
| Tin | 4,880 | 40 |
|
| Lead | 276,050 | -200 |
|
| Zinc | 268,325 | 7,375 |
|
| Aluminium | 711,400 | -2,500 |
|
| Nickel | 159,408 | 144 |
|
| Exchange Rates | 20. November 2024 | 19. November 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.05590 | 1.05730 |
|
| ECB-Fixing (14:15 Uhr) | 1.05620 | 1.05780 |
|
| Reference Rate EUR/USD (BFIX) | 1.05600 | 1.05710 |
|
| German Metal Prices | 20. November 2024 | 19. November 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 877.33 | 866.70 |
|
| higher Copper WM-Notiz | 880.46 | 869.83 |
|
| Wieland Copper | 1,003.16 | 991.84 |
|
| Advanced Copper Index (ACI) | 1,004.21 | 992.65 |
|
| Bronze 94/6 | 1,188.00 | 1,174.00 |
|
| Brass MS 58, 1st processing level | 795.00 / 813.00 | 787.00 / 805.00 |
|
| Brass MS 58, 2st processing level | 884.00 / 884.00 | 875.00 / 875.00 |
|
| Brass MS 63/37 | 831.00 / 831.00 | 823.00 / 823.00 |
|
| Brass MS 63 for wire | 806.00 / 806.00 | 7,998.00 / 798.00 |
|
| Precious Metals | 20. November 2024 | 19. November 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,624.30 | 2,635.95 |
|
| Gold in Euro/kg | 78,630.00 | 78,900.00 |
|
| Gold, processed in Euro/kg | 88,390.00 | 88,700.00 |
|
| Fine Silver in Euro/kg | 925.50 / 1,017.90 | 936.90 / 1,030.50 |
|
| Fine Silver, processed in Euro/kg | 1,093.30 | 1,106.80 |
|
| Historical Prices | 20. November 2024 | 19. November 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|