Market data
Gold London Fixing
| Month | Gold London Fixing |
|---|
| November |
2,653.03 |
| October |
2,690.08 |
| September |
2,568.12 |
| August |
2,468.24 |
| July |
2,390.49 |
| June |
2,325.34 |
| May |
2,373.70 |
| April |
2,336.29 |
| March |
2,158.46 |
| February |
2,025.66 |
| January |
2,035.22 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
2,033.31 |
| November |
1,983.75 |
| October |
1,916.95 |
| September |
1,918.43 |
| August |
1,921.22 |
| July |
1,949.57 |
| June |
1,943.61 |
| May |
1,993.62 |
| April |
1,998.84 |
| March |
1,908.59 |
| February |
1,858.11 |
| January |
1,898.18 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,794.24 |
| November |
1,725.40 |
| October |
1,665.85 |
| September |
1,685.21 |
| August |
1,765.63 |
| July |
1,657.33 |
| June |
1,835.33 |
| May |
1,851.54 |
| April |
1,935.04 |
| March |
1,947.42 |
| February |
1,857.72 |
| January |
1,816.31 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,788.63 |
| November |
1,821.90 |
| October |
1,774.50 |
| September |
1,780.85 |
| August |
1,784.74 |
| July |
1,805.87 |
| June |
1,833.43 |
| May |
1,845.93 |
| April |
1,758.65 |
| March |
1,721.56 |
| February |
1,814.01 |
| January |
1,869.68 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,852.91 |
| November |
1,869.17 |
| October |
1,902.53 |
| September |
1,924.11 |
| August |
1,971.17 |
| July |
1,840.81 |
| June |
1,734.03 |
| May |
1,715.70 |
| April |
1,680.03 |
| March |
1,593.76 |
| February |
1,598.82 |
| January |
1,560.67 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,477.04 |
| November |
1,471.79 |
| October |
1,494.77 |
| September |
1,510.18 |
| August |
1,496.73 |
| July |
1,414.61 |
| June |
1,357.30 |
| May |
1,283.55 |
| April |
1,287.66 |
| March |
1,302.30 |
| February |
1,319.76 |
| January |
1,291.63 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,249.89 |
| November |
1,221.28 |
| October |
1,214.73 |
| September |
1,199.62 |
| August |
1,201.86 |
| July |
1,238.06 |
| June |
1,282.13 |
| May |
1,303.61 |
| April |
1,334.38 |
| March |
1,325.56 |
| February |
1,333.78 |
| January |
1,332.81 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,265.67 |
| November |
1,283.19 |
| October |
1,280.68 |
| September |
1,317.05 |
| August |
1,281.72 |
| July |
1,235.10 |
| June |
1,261.28 |
| May |
1,244.66 |
| April |
1,267.15 |
| March |
1,231.06 |
| February |
1,233.39 |
| January |
1,192.65 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,152.17 |
| November |
1,240.29 |
| October |
1,268.93 |
| September |
1,326.62 |
| August |
1,340.86 |
| July |
1,337.43 |
| June |
1,273.58 |
| May |
1,259.76 |
| April |
1,241.45 |
| March |
1,246.31 |
| February |
1,194.89 |
| January |
1,095.66 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,068.32 |
| November |
1,088.39 |
| October |
1,157.12 |
| September |
1,124.90 |
| August |
1,117.53 |
| July |
1,131.58 |
| June |
1,182.25 |
| May |
1,197.68 |
| April |
1,198.25 |
| March |
1,180.64 |
| February |
1,231.10 |
| January |
1,249.33 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,200.44 |
| November |
1,176.41 |
| October |
1,223.57 |
| September |
1,241.33 |
| August |
1,297.01 |
| July |
1,312.99 |
| June |
1,277.86 |
| May |
1,288.91 |
| April |
1,299.18 |
| March |
1,336.56 |
| February |
1,298.71 |
| January |
1,243.07 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,222.64 |
| November |
1,277.42 |
| October |
1,314.40 |
| September |
1,348.46 |
| August |
1,345.05 |
| July |
1,284.35 |
| June |
1,342.70 |
| May |
1,416.14 |
| April |
1,485.90 |
| March |
1,591.01 |
| February |
1,630.69 |
| January |
1,671.89 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,688.93 |
| November |
1,724.35 |
| October |
1,746.35 |
| September |
1,741.93 |
| August |
1,625.68 |
| July |
1,592.78 |
| June |
1,595.63 |
| May |
1,585.11 |
| April |
1,648.54 |
| March |
1,675.06 |
| February |
1,743.10 |
| January |
1,656.10 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,652.73 |
| November |
1,735.98 |
| October |
1,667.89 |
| September |
1,780.65 |
| August |
1,759.50 |
| July |
1,568.53 |
| June |
1,528.38 |
| May |
1,512.19 |
| April |
1,474.43 |
| March |
1,422.85 |
| February |
1,371.31 |
| January |
1,360.48 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,393.51 |
| November |
1,371.78 |
| October |
1,343.19 |
| September |
1,271.46 |
| August |
1,213.46 |
| July |
1,196.00 |
| June |
1,232.38 |
| May |
1,204.32 |
| April |
1,148.48 |
| March |
1,115.55 |
| February |
1,095.80 |
| January |
1,119.58 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
1,135.01 |
| November |
1,126.12 |
| October |
1,043.51 |
| September |
996.44 |
| August |
949.50 |
| July |
934.27 |
| June |
945.94 |
| May |
926.13 |
| April |
892.66 |
| March |
925.99 |
| February |
939.76 |
| January |
857.73 |
Gold London Fixing
| Month | Gold London Fixing |
|---|
| December |
819.94 |
| November |
757.10 |
| October |
812.82 |
| September |
824.92 |
| August |
840.39 |
| July |
941.17 |
| June |
889.54 |
| May |
889.13 |
| April |
912.02 |
| March |
971.06 |
| February |
923.00 |
| January |
889.60 |
