Market data
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| November |
1,978.64 |
2,018.32 |
203,596 |
| October |
2,035.96 |
2,078.48 |
194,501 |
| September |
2,007.36 |
2,045.26 |
189,092 |
| August |
2,002.40 |
2,040.14 |
202,063 |
| July |
2,114.35 |
2,155.43 |
224,834 |
| June |
2,147.83 |
2,198.75 |
204,520 |
| May |
2,221.26 |
2,270.43 |
222,531 |
| April |
2,129.67 |
2,163.14 |
271,623 |
| March |
2,056.90 |
2,078.80 |
217,749 |
| February |
2,084.24 |
2,077.33 |
160,155 |
| January |
2,087.50 |
2,104.02 |
118,223 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,036.39 |
2,069.92 |
130,743 |
| November |
2,185.07 |
2,191.91 |
135,017 |
| October |
2,136.39 |
2,105.23 |
101,134 |
| September |
2,252.86 |
2,215.60 |
63,544 |
| August |
2,151.73 |
2,148.39 |
55,826 |
| July |
2,106.88 |
2,105.95 |
47,957 |
| June |
2,118.36 |
2,081.98 |
38,527 |
| May |
2,087.50 |
2,089.93 |
33,301 |
| April |
2,149.14 |
2,127.75 |
29,454 |
| March |
2,114.78 |
2,108.41 |
25,477 |
| February |
2,098.90 |
2,103.78 |
23,170 |
| January |
2,208.17 |
2,189.43 |
22,052 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,212.48 |
2,207.05 |
24,283 |
| November |
2,099.39 |
2,101.86 |
27,207 |
| October |
1,988.10 |
1,962.36 |
30,148 |
| September |
1,874.45 |
1,883.52 |
35,047 |
| August |
2,077.91 |
2,075.07 |
38,599 |
| July |
1,976.26 |
1,967.12 |
39,324 |
| June |
2,067.38 |
2,074.10 |
39,141 |
| May |
2,145.17 |
2,151.05 |
38,485 |
| April |
2,396.74 |
2,391.89 |
39,355 |
| March |
2,359.48 |
2,366.17 |
39,846 |
| February |
2,299.90 |
2,290.58 |
49,196 |
| January |
2,342.70 |
2,328.40 |
54,006 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,304.79 |
2,278.67 |
55,402 |
| November |
2,347.57 |
2,318.16 |
55,942 |
| October |
2,339.45 |
2,295.10 |
52,261 |
| September |
2,257.25 |
2,220.45 |
52,441 |
| August |
2,428.52 |
2,319.95 |
57,571 |
| July |
2,336.98 |
2,323.70 |
67,616 |
| June |
2,188.98 |
2,192.25 |
88,809 |
| May |
2,185.92 |
2,194.50 |
104,191 |
| April |
2,006.33 |
2,028.03 |
115,434 |
| March |
1,960.76 |
1,982.72 |
112,052 |
| February |
2,085.75 |
2,098.30 |
94,160 |
| January |
2,014.93 |
2,032.30 |
122,890 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,018.60 |
2,028.62 |
121,843 |
| November |
1,914.48 |
1,929.79 |
115,469 |
| October |
1,777.07 |
1,793.50 |
131,110 |
| September |
1,881.36 |
1,906.93 |
131,206 |
| August |
1,935.20 |
1,954.35 |
121,144 |
| July |
1,812.15 |
1,828.28 |
79,849 |
| June |
1,739.86 |
1,756.66 |
74,148 |
| May |
1,618.16 |
1,637.74 |
74,717 |
| April |
1,651.53 |
1,671.50 |
72,459 |
| March |
1,744.64 |
1,740.32 |
70,415 |
| February |
1,872.30 |
1,842.13 |
66,944 |
| January |
1,925.16 |
1,928.09 |
66,427 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
1,899.25 |
1,915.80 |
67,098 |
| November |
2,031.90 |
2,035.45 |
68,088 |
| October |
2,184.30 |
2,176.54 |
69,259 |
| September |
2,070.86 |
2,076.88 |
74,802 |
| August |
2,043.19 |
2,041.62 |
81,258 |
| July |
1,974.02 |
1,979.15 |
63,010 |
| June |
1,891.50 |
1,887.00 |
67,603 |
| May |
1,817.21 |
1,831.60 |
73,101 |
| April |
1,948.85 |
1,967.43 |
76,635 |
| March |
2,054.57 |
2,071.48 |
77,719 |
| February |
2,062.08 |
2,074.68 |
71,741 |
| January |
1,994.16 |
2,005.80 |
95,266 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
1,965.47 |
1,975.58 |
106,472 |
| November |
1,940.16 |
1,963.23 |
109,933 |
| October |
1,985.15 |
2,001.87 |
114,508 |
| September |
2,028.23 |
2,043.25 |
118,918 |
| August |
2,064.86 |
2,082.02 |
125,397 |
| July |
2,212.91 |
2,225.75 |
128,780 |
| June |
2,440.74 |
2,451.88 |
132,525 |
| May |
2,363.88 |
2,372.21 |
132,479 |
| April |
2,357.38 |
2,358.28 |
129,748 |
| March |
2,397.00 |
2,396.88 |
131,255 |
| February |
2,580.83 |
2,576.13 |
121,990 |
| January |
2,589.77 |
2,587.34 |
140,164 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,508.82 |
2,507.45 |
143,991 |
| November |
2,464.41 |
2,473.00 |
146,414 |
| October |
2,506.30 |
2,513.73 |
152,268 |
| September |
2,377.29 |
2,394.19 |
160,330 |
| August |
2,357.32 |
2,380.14 |
149,913 |
| July |
2,266.40 |
2,290.86 |
157,867 |
| June |
2,131.18 |
2,151.95 |
174,697 |
| May |
2,131.67 |
2,138.24 |
179,858 |
| April |
2,231.31 |
2,231.03 |
170,888 |
| March |
2,277.30 |
2,285.46 |
189,996 |
| February |
2,321.73 |
2,323.60 |
189,399 |
| January |
2,236.69 |
2,237.12 |
193,415 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,230.83 |
2,243.58 |
189,383 |
| November |
2,178.84 |
2,192.45 |
188,069 |
| October |
2,039.93 |
2,050.64 |
189,818 |
| September |
1,942.02 |
1,949.32 |
188,825 |
| August |
1,838.89 |
1,847.59 |
187,620 |
| July |
1,834.88 |
1,843.98 |
185,829 |
| June |
1,713.91 |
1,720.41 |
185,611 |
| May |
1,714.43 |
1,716.50 |
178,653 |
| April |
1,728.67 |
1,736.19 |
164,702 |
| March |
1,808.02 |
1,810.33 |
176,355 |
| February |
1,771.57 |
1,771.21 |
196,925 |
| January |
1,646.95 |
1,647.85 |
189,665 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
1,701.29 |
1,700.24 |
156,517 |
| November |
1,615.98 |
1,625.62 |
136,406 |
| October |
1,724.57 |
1,737.61 |
153,138 |
| September |
1,682.05 |
1,693.93 |
169,482 |
| August |
1,692.90 |
1,700.70 |
202,189 |
| July |
1,762.35 |
1,775.67 |
199,814 |
| June |
1,836.34 |
1,852.80 |
169,775 |
| May |
2,003.84 |
2,013.79 |
162,887 |
| April |
1,999.80 |
2,001.73 |
205,291 |
| March |
1,784.98 |
1,787.66 |
225,719 |
| February |
1,804.68 |
1,819.13 |
213,509 |
| January |
1,829.17 |
1,844.26 |
217,475 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
1,936.10 |
1,946.00 |
222,306 |
| November |
2,023.73 |
2,029.75 |
218,984 |
| October |
2,038.09 |
2,049.15 |
225,191 |
| September |
2,122.25 |
2,132.80 |
224,985 |
| August |
2,236.58 |
2,240.38 |
216,524 |
| July |
2,189.26 |
2,211.93 |
212,078 |
| June |
2,103.31 |
2,129.52 |
191,714 |
| May |
2,097.13 |
2,120.43 |
192,463 |
| April |
2,085.95 |
2,108.35 |
199,420 |
| March |
2,056.36 |
2,080.52 |
201,902 |
| February |
2,110.48 |
2,128.90 |
204,126 |
| January |
2,148.89 |
2,170.80 |
211,125 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,133.00 |
2,157.30 |
221,985 |
| November |
2,090.19 |
2,110.98 |
233,875 |
| October |
2,111.46 |
2,135.93 |
234,766 |
| September |
2,088.40 |
2,110.31 |
216,443 |
| August |
2,173.45 |
2,183.48 |
193,182 |
| July |
2,048.24 |
2,060.15 |
197,084 |
| June |
2,103.83 |
2,109.25 |
201,544 |
| May |
2,028.29 |
2,037.50 |
240,407 |
| April |
2,030.26 |
2,051.83 |
259,470 |
| March |
2,183.48 |
2,202.38 |
277,324 |
| February |
2,376.20 |
2,387.98 |
288,300 |
| January |
2,340.27 |
2,347.70 |
300,375 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,275.50 |
2,288.37 |
344,118 |
| November |
2,179.48 |
2,170.30 |
339,008 |
| October |
2,153.30 |
2,155.07 |
289,121 |
| September |
2,169.28 |
2,177.78 |
291,089 |
| August |
1,895.75 |
1,905.66 |
320,340 |
| July |
1,876.39 |
1,888.55 |
340,932 |
| June |
1,854.74 |
1,871.24 |
347,257 |
| May |
1,998.91 |
2,009.95 |
355,242 |
| April |
2,063.05 |
2,067.71 |
370,663 |
| March |
2,061.45 |
2,079.66 |
369,127 |
| February |
2,126.12 |
2,157.48 |
375,643 |
| January |
2,094.07 |
2,119.93 |
350,119 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,018.98 |
2,038.78 |
360,651 |
| November |
1,982.05 |
2,006.09 |
377,285 |
| October |
1,948.60 |
1,958.17 |
385,263 |
| September |
2,298.80 |
2,281.68 |
342,219 |
| August |
2,404.70 |
2,408.48 |
313,439 |
| July |
2,682.60 |
2,697.95 |
310,512 |
| June |
2,512.20 |
2,522.07 |
322,541 |
| May |
2,420.38 |
2,401.40 |
316,201 |
| April |
2,741.14 |
2,684.42 |
288,699 |
| March |
2,624.20 |
2,601.09 |
288,043 |
| February |
2,586.68 |
2,563.18 |
293,229 |
| January |
2,601.65 |
2,556.88 |
239,610 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,412.93 |
2,419.50 |
205,826 |
| November |
2,376.73 |
2,398.86 |
203,499 |
| October |
2,379.67 |
2,406.12 |
198,230 |
| September |
2,184.23 |
2,212.14 |
191,234 |
| August |
2,075.24 |
2,103.17 |
190,210 |
| July |
1,836.98 |
1,857.66 |
186,813 |
| June |
1,703.95 |
1,729.05 |
191,094 |
| May |
1,882.68 |
1,915.05 |
185,938 |
| April |
2,264.85 |
2,292.05 |
178,135 |
| March |
2,172.09 |
2,200.11 |
170,909 |
| February |
2,123.68 |
2,142.20 |
159,549 |
| January |
2,368.38 |
2,393.25 |
151,516 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
2,328.52 |
2,358.48 |
141,875 |
| November |
2,308.76 |
2,331.26 |
133,200 |
| October |
2,240.77 |
2,265.89 |
128,844 |
| September |
2,204.55 |
2,225.84 |
123,706 |
| August |
1,900.10 |
1,915.73 |
115,873 |
| July |
1,678.61 |
1,698.35 |
95,438 |
| June |
1,674.45 |
1,690.07 |
83,960 |
| May |
1,440.16 |
1,446.42 |
74,038 |
| April |
1,383.10 |
1,381.55 |
63,889 |
| March |
1,238.91 |
1,248.66 |
59,983 |
| February |
1,100.53 |
1,108.33 |
56,084 |
| January |
1,132.74 |
1,133.90 |
47,783 |
Lead
| Month | LME Lead Cash-Settlement | LME Lead 3-month | LME Lead stock |
|---|
| December |
962.88 |
964.45 |
43,788 |
| November |
1,298.48 |
1,310.86 |
43,698 |
| October |
1,480.11 |
1,492.85 |
59,036 |
| September |
1,868.36 |
1,881.66 |
72,822 |
| August |
1,923.58 |
1,915.70 |
89,525 |
| July |
1,944.91 |
1,947.11 |
95,428 |
| June |
1,863.05 |
1,832.15 |
85,162 |
| May |
2,234.63 |
- |
61,724 |
| April |
2,822.75 |
- |
52,290 |
| March |
3,008.58 |
- |
46,672 |
| February |
3,079.88 |
2,936.42 |
47,151 |
| January |
2,608.14 |
2,616.57 |
48,308 |
