Market data
Gold
| Month | Gold |
|---|
| November |
78,452.14 |
| October |
78,081.82 |
| September |
73,035.24 |
| August |
70,895.91 |
| July |
69,681.30 |
| June |
68,316.00 |
| May |
68,719.44 |
| April |
68,847.14 |
| March |
62,758.50 |
| February |
59,340.00 |
| January |
58,997.73 |
Gold
| Month | Gold |
|---|
| December |
58,949.47 |
| November |
58,060.00 |
| October |
57,325.24 |
| September |
56,754.76 |
| August |
55,645.00 |
| July |
55,930.95 |
| June |
56,886.19 |
| May |
57,975.50 |
| April |
57,600.00 |
| March |
56,359.13 |
| February |
54,804.50 |
| January |
55,657.14 |
Gold
| Month | Gold |
|---|
| December |
53,602.50 |
| November |
53,479.55 |
| October |
53,562.00 |
| September |
53,690.00 |
| August |
55,056.82 |
| July |
53,963.81 |
| June |
54,904.44 |
| May |
55,370.45 |
| April |
56,493.68 |
| March |
55,878.26 |
| February |
51,790.00 |
| January |
50,719.00 |
Gold
| Month | Gold |
|---|
| December |
50,005.26 |
| November |
50,471.43 |
| October |
48,373.81 |
| September |
47,829.09 |
| August |
47,935.45 |
| July |
48,286.36 |
| June |
48,120.00 |
| May |
48,028.95 |
| April |
46,427.00 |
| March |
45,750.43 |
| February |
47,417.00 |
| January |
48,557.50 |
Gold
| Month | Gold |
|---|
| December |
48,152.00 |
| November |
49,948.10 |
| October |
51,118.64 |
| September |
51,550.00 |
| August |
52,647.62 |
| July |
50,785.65 |
| June |
48,682.50 |
| May |
49,833.53 |
| April |
48,901.00 |
| March |
45,525.00 |
| February |
46,327.00 |
| January |
44,455.00 |
Gold
| Month | Gold |
|---|
| December |
42,026.67 |
| November |
42,084.29 |
| October |
42,774.78 |
| September |
43,360.48 |
| August |
42,570.00 |
| July |
39,857.83 |
| June |
38,043.89 |
| May |
36,207.62 |
| April |
36,205.00 |
| March |
36,406.67 |
| February |
36,757.50 |
| January |
35,754.09 |
Gold
| Month | Gold |
|---|
| December |
34,658.89 |
| November |
33,981.82 |
| October |
33,450.91 |
| September |
32,510.50 |
| August |
32,919.09 |
| July |
33,503.64 |
| June |
34,702.86 |
| May |
34,820.00 |
| April |
34,362.50 |
| March |
33,972.38 |
| February |
34,122.00 |
| January |
34,527.73 |
Gold
| Month | Gold |
|---|
| December |
33,804.21 |
| November |
34,573.64 |
| October |
34,434.00 |
| September |
34,920.48 |
| August |
34,300.43 |
| July |
33,922.38 |
| June |
35,469.50 |
| May |
35,671.00 |
| April |
37,347.78 |
| March |
36,416.96 |
| February |
36,644.00 |
| January |
35,489.05 |
Gold
| Month | Gold |
|---|
| December |
34,472.86 |
| November |
36,270.45 |
| October |
36,393.33 |
| September |
37,405.00 |
| August |
37,758.70 |
| July |
38,199.05 |
| June |
35,840.00 |
| May |
35,124.21 |
| April |
34,618.57 |
| March |
35,480.48 |
| February |
34,019.05 |
| January |
31,874.00 |
Gold
| Month | Gold |
|---|
| December |
31,052.24 |
| November |
32,032.86 |
| October |
32,546.82 |
| September |
31,647.27 |
| August |
31,730.50 |
| July |
32,495.65 |
| June |
33,376.36 |
| May |
33,890.53 |
| April |
35,153.00 |
| March |
34,459.09 |
| February |
34,266.50 |
| January |
34,013.33 |
Gold
| Month | Gold |
|---|
| December |
30,752.86 |
| November |
29,829.00 |
| October |
30,530.87 |
| September |
30,393.18 |
| August |
30,756.67 |
| July |
30,652.17 |
| June |
29,751.58 |
| May |
29,688.10 |
| April |
29,738.00 |
| March |
30,576.67 |
| February |
30,057.50 |
| January |
28,861.82 |
Gold
| Month | Gold |
|---|
| December |
28,266.67 |
| November |
29,930.00 |
| October |
30,477.83 |
| September |
31,960.48 |
| August |
31,980.91 |
| July |
31,035.65 |
| June |
32,181.50 |
| May |
34,464.74 |
| April |
36,093.33 |
| March |
38,794.00 |
| February |
38,573.50 |
| January |
39,757.73 |
Gold
| Month | Gold |
|---|
| December |
40,794.12 |
| November |
42,478.18 |
| October |
42,539.57 |
| September |
42,846.50 |
| August |
41,472.17 |
| July |
40,945.00 |
| June |
40,251.50 |
| May |
39,147.00 |
| April |
39,585.79 |
| March |
40,111.82 |
| February |
41,930.00 |
| January |
42,828.18 |
Gold
| Month | Gold |
|---|
| December |
39,571.90 |
| November |
40,498.64 |
| October |
38,428.57 |
| September |
40,875.45 |
| August |
38,850.00 |
| July |
34,734.76 |
| June |
33,570.45 |
| May |
33,372.73 |
| April |
32,317.78 |
| March |
32,132.61 |
| February |
31,763.00 |
| January |
32,210.00 |
Gold
| Month | Gold |
|---|
| December |
33,315.50 |
| November |
31,804.09 |
| October |
30,796.19 |
| September |
30,998.64 |
| August |
29,970.00 |
| July |
29,868.64 |
| June |
32,171.43 |
| May |
30,465.26 |
| April |
27,279.00 |
| March |
26,186.09 |
| February |
25,490.00 |
| January |
24,969.00 |
Gold
| Month | Gold |
|---|
| December |
24,701.90 |
| November |
24,050.48 |
| October |
22,428.18 |
| September |
21,805.45 |
| August |
21,212.00 |
| July |
21,134.78 |
| June |
21,551.82 |
| May |
21,671.58 |
| April |
21,563.50 |
| March |
22,627.27 |
| February |
23,409.00 |
| January |
20,607.14 |
Gold
| Month | Gold |
|---|
| December |
19,405.26 |
| November |
18,950.95 |
| October |
19,482.61 |
| September |
18,331.82 |
| August |
17,882.11 |
| July |
19,040.91 |
| June |
18,273.33 |
| May |
18,261.36 |
| April |
18,472.73 |
| March |
19,977.89 |
| February |
20,197.00 |
