Market data
| Official LME-Prices in US Dollar | 17. April 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,434.00 | 9,551.00 |
|
| Tin | 32,640.00 | 32,185.00 |
|
| Lead | 2,116.00 | 2,160.00 |
|
| Zinc | 2,788.50 | 2,807.00 |
|
| Aluminium | 2,581.00 | 2,565.00 |
|
| Nickel | 17,870.00 | 18,005.00 |
|
| LME Stocks | 17. April 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 123,775 | -100 |
|
| Tin | 4,045 | -90 |
|
| Lead | 273,700 | -1,000 |
|
| Zinc | 257,975 | -275 |
|
| Aluminium | 513,850 | -3,500 |
|
| Nickel | 73,572 | -1,092 |
|
| Exchange Rates | 18. April 2024 | 17. April 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.06780 | 1.06360 |
|
| ECB-Fixing (14:15 Uhr) | 1.06790 | 1.06380 |
|
| Reference Rate EUR/USD (BFIX) | 1.06755 | 1.06350 |
|
| German Metal Prices | 18. April 2024 | 17. April 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 923.63 | 909.92 |
|
| higher Copper WM-Notiz | 926.73 | 913.03 |
|
| Wieland Copper | 1,051.52 | 1,037.24 |
|
| Advanced Copper Index (ACI) | 1,054.09 | 1,039.34 |
|
| Bronze 94/6 | 1,263.00 | 1,241.00 |
|
| Brass MS 58, 1st processing level | 812.00 / 833.00 | 802.00 / 824.00 |
|
| Brass MS 58, 2st processing level | 902.00 / 902.00 | 892.00 / 892.00 |
|
| Brass MS 63/37 | 855.00 / 855.00 | 846.00 / 846.00 |
|
| Brass MS 63 for wire | - | 821.00 / 821.00 |
|
| Precious Metals | 18. April 2024 | 17. April 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,379.85 | 2,393.75 |
|
| Gold in Euro/kg | 70,470.00 | 71,080.00 |
|
| Gold, processed in Euro/kg | 79,210.00 | 79,900.00 |
|
| Fine Silver in Euro/kg | 844.20 / 928.40 | 847.50 / 932.10 |
|
| Fine Silver, processed in Euro/kg | 997.20 | 1,001.20 |
|
| Historical Prices | 18. April 2024 | 17. April 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|